DAPF Invest Token Historical Data

DAPF Page 2
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.365
+0.00%
$ 2,254 $ 10
12:15 PM $ 0.365
+0.00%
$ 2,254 $ 10
12:14 PM $ 0.366
+0.00%
$ 2,257 $ 10
12:13 PM $ 0.365
+0.00%
$ 2,257 $ 10
12:12 PM $ 0.365
+0.00%
$ 2,257 $ 10
12:11 PM $ 0.365
+0.00%
$ 2,257 $ 10
12:09 PM $ 0.361
+0.00%
$ 2,229 $ 10
11:36 AM $ 0.362
+0.00%
$ 2,238 $ 9
11:33 AM $ 0.364
+0.00%
$ 2,247 $ 9
11:07 AM $ 0.364
+0.00%
$ 2,247 $ 8
11:06 AM $ 0.364
+0.31%
$ 2,247 $ 8
10:46 AM $ 0.362
+0.00%
$ 2,238 $ 8
10:38 AM $ 0.364
+0.00%
$ 2,245 $ 8
10:24 AM $ 0.364
+0.00%
$ 2,245 $ 8
10:21 AM $ 0.363
+0.01%
$ 2,245 $ 7
10:20 AM $ 0.363
+0.00%
$ 2,245 $ 7
10:19 AM $ 0.363
+0.00%
$ 2,240 $ 7
10:18 AM $ 0.364
+0.00%
$ 2,240 $ 7
10:15 AM $ 0.363
+0.00%
$ 2,240 $ 7
10:08 AM $ 0.37
+0.09%
$ 2,287 $ 6
10:03 AM $ 0.37
+0.00%
$ 2,284 $ 6
9:44 AM $ 0.37
+0.00%
$ 2,284 $ 6
9:29 AM $ 0.373
+0.00%
$ 2,304 $ 6
8:16 AM $ 0.36
+0.00%
$ 2,224 $ 6
8:08 AM $ 0.36
+0.00%
$ 2,224 $ 6
8:03 AM $ 0.36
+0.00%
$ 2,225 $ 6
8:01 AM $ 0.361
+0.10%
$ 2,225 $ 5
7:21 AM $ 0.36
+0.00%
$ 2,225 $ 5
7:01 AM $ 0.36
+0.00%
$ 2,224 $ 5
6:57 AM $ 0.36
+0.00%
$ 2,222 $ 5
6:55 AM $ 0.36
+0.00%
$ 2,222 $ 5
6:08 AM $ 0.36
+0.00%
$ 2,224 $ 4
5:58 AM $ 0.363
+0.00%
$ 2,241 $ 4
5:06 AM $ 0.366
+0.00%
$ 2,263 $ 4
Download