DAPF Invest Token Historical Data

DAPF Page 2
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 0.368
+0.00%
$ 2,274 $ 38
7:32 PM $ 0.368
+0.00%
$ 2,274 $ 38
7:17 PM $ 0.368
+0.00%
$ 2,274 $ 38
7:03 PM $ 0.369
+0.00%
$ 2,276 $ 38
6:39 PM $ 0.37
-0.17%
$ 2,285 $ 38
6:08 PM $ 0.371
+0.00%
$ 2,290 $ 38
5:58 PM $ 0.371
+0.00%
$ 2,288 $ 38
5:40 PM $ 0.37
+0.00%
$ 2,285 $ 37
5:25 PM $ 0.37
+0.00%
$ 2,285 $ 37
5:10 PM $ 0.37
+0.00%
$ 2,285 $ 37
4:56 PM $ 0.37
+0.00%
$ 2,285 $ 37
4:15 PM $ 0.37
+0.00%
$ 2,288 $ 37
4:14 PM $ 0.371
+0.00%
$ 2,288 $ 37
4:09 PM $ 0.37
+0.00%
$ 2,286 $ 35
4:06 PM $ 0.37
+0.03%
$ 2,286 $ 34
3:55 PM $ 0.37
+0.00%
$ 2,289 $ 33
3:49 PM $ 0.371
+0.00%
$ 2,289 $ 31
3:42 PM $ 0.371
+0.26%
$ 2,289 $ 23
3:41 PM $ 0.369
+0.00%
$ 2,289 $ 23
3:36 PM $ 0.368
+0.00%
$ 2,273 $ 21
3:11 PM $ 0.368
+0.00%
$ 2,274 $ 21
3:09 PM $ 0.368
+0.00%
$ 2,274 $ 19
3:08 PM $ 0.367
+0.00%
$ 2,274 $ 19
3:04 PM $ 0.368
+0.00%
$ 2,270 $ 17
3:02 PM $ 0.368
+0.00%
$ 2,270 $ 17
2:44 PM $ 0.368
+0.00%
$ 2,275 $ 18
1:53 PM $ 0.368
+0.00%
$ 2,274 $ 18
1:52 PM $ 0.368
+0.00%
$ 2,274 $ 20
1:10 PM $ 0.368
+0.00%
$ 2,273 $ 20
12:51 PM $ 0.368
+0.00%
$ 2,273 $ 20
12:49 PM $ 0.368
+0.00%
$ 2,273 $ 20
12:46 PM $ 0.368
+0.00%
$ 2,273 $ 19
12:45 PM $ 0.368
+0.50%
$ 2,273 $ 17
12:44 PM $ 0.369
+0.00%
$ 2,278 $ 17
12:17 PM $ 0.37
+0.30%
$ 2,285 $ 17
12:05 PM $ 0.37
+0.00%
$ -- $ 17
Download