DAPF Invest Token Historical Data

DAPF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.268
-0.21%
$ 147,315 $ 14
May 19 $ 0.289
+5.70%
$ -- $ 3
May 12 $ 0.262
-4.71%
$ 150,852 $ 30
May 5 $ 0.28
+12.41%
$ 151,618 $ 22
Apr 28 $ 0.249
-2.17%
$ 137,491 $ 16
Apr 21 $ 0.256
-0.43%
$ 140,830 $ 28
Apr 14 $ 0.243
+0.00%
$ -- $ 1
Apr 7 $ 0.229
-4.38%
$ -- $ 24
Mar 31 $ 0.246
+0.00%
$ 131,266 $ 19
Mar 24 $ 0.247
-3.26%
$ 135,537 $ 14
Mar 17 $ 0.294
+25.89%
$ 140,810 $ 7
Mar 10 $ 0.238
-3.07%
$ -- $ 1
Mar 3 $ 0.273
+0.00%
$ -- $ 214
Jul 8 $ 0.018
+0.00%
$ -- $ 1
Feb 26 $ 0.113
+0.00%
$ 62,456 $ 8,000
Nov 7 $ 0.0262
-51.61%
$ -- $ 124
Aug 8 $ 0.0139
+140.64%
$ 96 $ 222
Jan 10 $ 0.00056
-3.51%
$ 59 $ 3
Download