Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAPF Invest Token Historical Data

DAPF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $0.516
+1.06%
$3,178 $102
Sep 22 $0.504
-4.33%
$-- $74
Sep 15 $0.536
+3.26%
$3,255 $11
Sep 8 $0.521
+4.66%
$286,199 $11
Sep 1 $4.72
+0.74%
$274,234 $223
Aug 25 $4.72
+2.17%
$2.58 million $331
Aug 18 $4.59
+2.70%
$2.54 million $539
Aug 11 $4.48
+22.02%
$2.47 million $1,214
Aug 4 $3.69
+11.21%
$2.02 million $579
Jul 28 $3.25
+780.69%
$1.95 million $87
Jul 21 $0.362
+0.99%
$203,286 $38
Jul 14 $0.353
+25.11%
$197,572 $136
Jul 7 $0.277
+7.75%
$155,608 $22
Jun 30 $0.259
-1.46%
$143,846 $14
Jun 23 $0.254
+2.95%
$-- $1
Jun 16 $0.248
-5.48%
$136,006 $6
Jun 9 $0.259
-3.20%
$144,730 $21
Jun 2 $0.268
-0.21%
$147,315 $14
May 19 $0.289
+5.70%
$-- $3
May 12 $0.262
-4.71%
$150,852 $30
May 5 $0.28
+12.41%
$151,618 $22
Apr 28 $0.249
-2.17%
$137,491 $16
Apr 21 $0.256
-0.43%
$140,830 $28
Apr 14 $0.243
+0.00%
$-- $1
Apr 7 $0.229
-4.38%
$-- $24
Mar 31 $0.246
+0.00%
$131,266 $19
Mar 24 $0.247
-3.26%
$135,537 $14
Mar 17 $0.294
+25.89%
$140,810 $7
Mar 10 $0.238
-3.07%
$-- $1
Mar 3 $0.273
+0.00%
$-- $214
Jul 8 $0.018
+0.00%
$-- $1
Feb 26 $0.113
+0.00%
$62,456 $8,000
Nov 7 $0.0262
-51.61%
$-- $124
Aug 8 $0.0139
+140.64%
$96 $222
Jan 10 $0.00056
-3.51%
$59 $3
Download