DAPF Invest Token Historical Data

DAPF Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.451
+0.56%
$ 2,786 $ 33
Nov 8, 2025 $ 0.448
-0.26%
$ 2,765 $ 5
Nov 7, 2025 $ 0.447
+3.57%
$ 2,762 $ 182
Nov 6, 2025 $ 0.431
-0.71%
$ 2,663 $ 142
Nov 5, 2025 $ 0.434
+0.86%
$ 2,682 $ 89
Nov 4, 2025 $ 0.432
-1.83%
$ 2,669 $ 116
Nov 3, 2025 $ 0.439
-4.95%
$ 2,708 $ 71
Nov 2, 2025 $ 0.462
+0.77%
$ 2,850 $ 44
Nov 1, 2025 $ 0.461
+0.17%
$ 2,846 $ 13
Oct 31, 2025 $ 0.457
+0.39%
$ 2,821 $ 30
Oct 30, 2025 $ 0.454
-1.75%
$ 2,801 $ 36
Oct 29, 2025 $ 0.465
-0.03%
$ 2,873 $ 12
Oct 28, 2025 $ 0.466
-0.92%
$ 2,879 $ 16
Oct 27, 2025 $ 0.469
-0.13%
$ 2,898 $ 5
Oct 26, 2025 $ 0.467
+0.09%
$ 2,885 $ 452
Oct 25, 2025 $ 0.463
+0.07%
$ -- $ 415
Oct 24, 2025 $ 0.463
+0.15%
$ 2,861 $ 432
Oct 23, 2025 $ 0.461
+0.39%
$ 2,844 $ 423
Oct 22, 2025 $ 0.457
-1.45%
$ 2,824 $ 403
Oct 21, 2025 $ 0.481
+4.55%
$ 2,891 $ 402
Oct 20, 2025 $ 0.469
+0.72%
$ 2,898 $ 394
Oct 19, 2025 $ 0.47
+1.74%
$ 2,984 $ 392
Oct 18, 2025 $ 0.462
+0.04%
$ 2,851 $ 376
Oct 17, 2025 $ 0.455
-1.16%
$ -- $ 635
Oct 16, 2025 $ 0.465
-1.34%
$ 2,873 $ 599
Oct 15, 2025 $ 0.472
-2.61%
$ 2,915 $ 592
Oct 14, 2025 $ 0.481
-1.52%
$ 2,969 $ 579
Oct 13, 2025 $ 0.489
+0.53%
$ -- $ 604
Oct 12, 2025 $ 0.489
+23.93%
$ 3,022 $ 585
Oct 11, 2025 $ 0.466
+13.82%
$ 2,880 $ 529
Oct 10, 2025 $ 0.513
-0.44%
$ -- $ 80
Oct 9, 2025 $ 0.518
-0.79%
$ 3,198 $ 55
Oct 8, 2025 $ 0.522
-0.50%
$ 3,222 $ 52
Oct 7, 2025 $ 0.52
-0.50%
$ 3,212 $ 33
Oct 6, 2025 $ 0.529
+1.60%
$ 3,264 $ 18
Oct 5, 2025 $ 0.515
-0.46%
$ 3,178 $ 61
Oct 4, 2025 $ 0.516
-0.91%
$ 3,188 $ 49
Oct 3, 2025 $ 0.52
+0.41%
$ 3,213 $ 36
Oct 2, 2025 $ 0.514
+0.57%
$ 3,173 $ 17
Sep 24, 2025 $ 0.504
+0.19%
$ -- $ 5
Sep 23, 2025 $ 0.501
+0.03%
$ 3,093 $ 4
Sep 22, 2025 $ 0.501
-4.78%
$ 3,105 $ 65
Sep 21, 2025 $ 0.524
-2.46%
$ 3,255 $ 1
Sep 20, 2025 $ 0.536
+3.18%
$ 3,317 $ 1
Sep 19, 2025 $ 0.526
+0.56%
$ 3,197 $ 3
Sep 18, 2025 $ 0.521
+0.82%
$ 3,235 $ 3
Sep 17, 2025 $ 0.528
+3.03%
$ 3,201 $ 2
Sep 16, 2025 $ 0.597
+17.05%
$ 295,530 $ 0
Sep 15, 2025 $ 0.507
-2.31%
$ 280,884 $ 2
Sep 14, 2025 $ 0.515
-1.21%
$ 286,199 $ 1