Coinranking
DAPF Invest Token Historical Data
DAPF
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 18, 2026 | $0.407 | -0.79% | ||
| Jan 17, 2026 | $0.41 | +0.61% | ||
| Jan 16, 2026 | $0.409 | +0.76% | ||
| Jan 15, 2026 | $0.408 | -0.70% | ||
| Jan 14, 2026 | $0.411 | -1.87% | ||
| Jan 13, 2026 | $0.415 | +2.36% | ||
| Jan 12, 2026 | $0.403 | -0.51% | ||
| Jan 11, 2026 | $0.405 | +0.61% | ||
| Jan 10, 2026 | $0.406 | +0.28% | ||
| Jan 9, 2026 | $0.405 | -0.35% | ||
| Jan 8, 2026 | $0.407 | +0.49% | ||
| Jan 7, 2026 | $0.404 | -1.63% | ||
| Jan 6, 2026 | $0.413 | -0.25% | ||
| Jan 5, 2026 | $0.414 | +1.43% | ||
| Jan 4, 2026 | $0.406 | +0.00% | ||
| Jan 3, 2026 | $0.409 | +0.94% | ||
| Jan 2, 2026 | $0.405 | +1.72% | ||
| Jan 1, 2026 | $0.398 | +2.11% | ||
| Dec 31, 2025 | $0.387 | -1.60% | ||
| Dec 30, 2025 | $0.393 | +0.67% | ||
| Dec 29, 2025 | $0.391 | -0.27% | ||
| Dec 28, 2025 | $0.392 | -0.79% | ||
| Dec 27, 2025 | $0.394 | +1.31% | ||
| Dec 26, 2025 | $0.39 | +0.98% | ||
| Dec 25, 2025 | $0.388 | -0.04% | ||
| Dec 24, 2025 | $0.39 | +0.00% | ||
| Dec 22, 2025 | $0.392 | +0.08% | ||
| Dec 21, 2025 | $0.39 | -0.41% | ||
| Dec 20, 2025 | $0.388 | -2.14% | ||
| Dec 19, 2025 | $0.396 | +2.71% | ||
| Dec 18, 2025 | $0.387 | -0.54% | ||
| Dec 17, 2025 | $0.391 | -2.93% | ||
| Dec 16, 2025 | $0.403 | +2.05% | ||
| Dec 15, 2025 | $0.398 | -0.93% | ||
| Dec 14, 2025 | $0.402 | +0.14% | ||
| Dec 13, 2025 | $0.405 | +0.00% | ||
| Dec 12, 2025 | $0.405 | +0.00% | ||
| Dec 11, 2025 | $0.406 | -1.20% | ||
| Dec 10, 2025 | $0.414 | -0.76% | ||
| Dec 9, 2025 | $0.417 | +1.71% | ||
| Dec 8, 2025 | $0.412 | +0.14% | ||
| Dec 7, 2025 | $0.408 | -0.34% | ||
| Dec 6, 2025 | $0.411 | -0.27% | ||
| Dec 5, 2025 | $0.407 | -3.24% | ||
| Dec 4, 2025 | $0.414 | -0.51% | ||
| Dec 3, 2025 | $0.416 | +1.13% | ||
| Dec 2, 2025 | $0.411 | +3.02% | ||
| Dec 1, 2025 | $0.398 | -2.41% | ||
| Nov 30, 2025 | $0.411 | -0.02% | ||
| Nov 29, 2025 | $0.41 | +0.00% | ||