Coinranking
DAPF Invest Token Historical Data
DAPF
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 21, 2025 | $ 0.268 | +1.45% | ||
| May 20, 2025 | $ 0.266 | -0.32% | ||
| May 19, 2025 | $ 0.267 | -2.51% | ||
| May 18, 2025 | $ 0.274 | +4.14% | ||
| May 17, 2025 | $ 0.262 | -2.96% | ||
| May 16, 2025 | $ 0.27 | +0.30% | ||
| May 15, 2025 | $ 0.271 | -1.63% | ||
| May 14, 2025 | $ 0.275 | -1.50% | ||
| May 13, 2025 | $ 0.28 | +3.06% | ||
| May 12, 2025 | $ 0.274 | -0.52% | ||
| May 11, 2025 | $ 0.275 | -1.73% | ||
| May 10, 2025 | $ 0.28 | +4.00% | ||
| May 9, 2025 | $ 0.268 | +0.81% | ||
| May 8, 2025 | $ 0.266 | +5.11% | ||
| May 7, 2025 | $ 0.253 | -0.18% | ||
| May 6, 2025 | $ 0.252 | +0.79% | ||
| May 5, 2025 | $ 0.251 | +0.70% | ||
| May 4, 2025 | $ 0.249 | -1.04% | ||
| May 3, 2025 | $ 0.252 | -0.94% | ||
| May 2, 2025 | $ 0.255 | -0.01% | ||
| May 1, 2025 | $ 0.256 | +1.40% | ||
| Apr 30, 2025 | $ 0.252 | -1.42% | ||
| Apr 29, 2025 | $ 0.256 | -0.19% | ||
| Apr 28, 2025 | $ 0.256 | +0.45% | ||
| Apr 27, 2025 | $ 0.256 | -1.18% | ||
| Apr 26, 2025 | $ 0.259 | +1.10% | ||
| Apr 25, 2025 | $ 0.256 | -0.33% | ||
| Apr 24, 2025 | $ 0.256 | -0.36% | ||
| Apr 23, 2025 | $ 0.257 | -0.02% | ||
| Apr 16, 2025 | $ 0.243 | +0.00% | ||
| Apr 9, 2025 | $ 0.229 | -2.85% | ||
| Apr 8, 2025 | $ 0.235 | +0.34% | ||
| Apr 7, 2025 | $ 0.234 | -1.90% | ||
| Apr 6, 2025 | $ 0.238 | -3.22% | ||
| Apr 5, 2025 | $ 0.246 | -0.26% | ||
| Apr 4, 2025 | $ 0.247 | +0.23% | ||
| Apr 3, 2025 | $ 0.239 | -2.48% | ||
| Apr 2, 2025 | $ 0.24 | -4.69% | ||
| Apr 1, 2025 | $ 0.252 | +1.59% | ||
| Mar 31, 2025 | $ 0.248 | +0.62% | ||
| Mar 30, 2025 | $ 0.246 | -0.65% | ||
| Mar 29, 2025 | $ 0.247 | -4.09% | ||
| Mar 28, 2025 | $ 0.264 | +0.96% | ||
| Mar 27, 2025 | $ 0.258 | +0.27% | ||
| Mar 26, 2025 | $ 0.256 | -4.46% | ||
| Mar 25, 2025 | $ 0.268 | +3.81% | ||
| Mar 24, 2025 | $ 0.258 | +1.08% | ||
| Mar 23, 2025 | $ 0.255 | -0.85% | ||
| Mar 22, 2025 | $ 0.294 | +30.12% | ||
| Mar 21, 2025 | $ 0.267 | +0.35% | ||