Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAPF Invest Token Historical Data

DAPF Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $0.522
-0.50%
$3,222 $52
Oct 7, 2025 $0.52
-0.50%
$3,212 $33
Oct 6, 2025 $0.529
+1.60%
$3,264 $18
Oct 5, 2025 $0.515
-0.46%
$3,178 $61
Oct 4, 2025 $0.516
-0.91%
$3,188 $49
Oct 3, 2025 $0.52
+0.41%
$3,213 $36
Oct 2, 2025 $0.514
+0.57%
$3,173 $17
Sep 24, 2025 $0.504
+0.19%
$-- $5
Sep 23, 2025 $0.501
+0.03%
$3,093 $4
Sep 22, 2025 $0.501
-4.78%
$3,105 $65
Sep 21, 2025 $0.524
-2.46%
$3,255 $1
Sep 20, 2025 $0.536
+3.18%
$3,317 $1
Sep 19, 2025 $0.526
+0.56%
$3,197 $3
Sep 18, 2025 $0.521
+0.82%
$3,235 $3
Sep 17, 2025 $0.528
+3.03%
$3,201 $2
Sep 16, 2025 $0.597
+17.05%
$295,530 $0
Sep 15, 2025 $0.507
-2.31%
$280,884 $2
Sep 14, 2025 $0.515
-1.21%
$286,199 $1
Sep 13, 2025 $0.521
+1.75%
$287,173 $2
Sep 12, 2025 $0.513
-0.14%
$282,548 $0
Sep 11, 2025 $0.514
+1.28%
$283,193 $5
Sep 10, 2025 $0.507
+1.08%
$279,446 $1
Sep 9, 2025 $0.501
-0.61%
$276,392 $2
Sep 8, 2025 $0.508
+1.96%
$279,760 $2
Sep 7, 2025 $0.498
-89.43%
$274,234 $1
Sep 6, 2025 $4.72
+1.66%
$2.6 million $5
Sep 5, 2025 $4.64
-1.33%
$2.56 million $54
Sep 4, 2025 $4.71
+0.74%
$2.59 million $24
Sep 3, 2025 $4.67
+0.26%
$2.57 million $7
Sep 2, 2025 $4.65
-1.22%
$2.56 million $50
Sep 1, 2025 $4.71
+0.44%
$2.59 million $83
Aug 31, 2025 $4.69
-0.39%
$2.58 million $25
Aug 30, 2025 $4.72
+0.22%
$2.59 million $37
Aug 29, 2025 $4.71
+2.43%
$2.59 million $60
Aug 28, 2025 $4.62
-0.16%
$2.55 million $48
Aug 27, 2025 $4.62
-0.61%
$2.55 million $24
Aug 26, 2025 $4.64
-0.94%
$2.56 million $21
Aug 25, 2025 $4.71
+2.05%
$2.58 million $140
Aug 24, 2025 $4.6
+0.05%
$2.54 million $136
Aug 23, 2025 $4.59
+1.57%
$2.53 million $63
Aug 22, 2025 $4.52
-2.13%
$2.49 million $108
Aug 21, 2025 $4.61
+2.12%
$2.54 million $27
Aug 20, 2025 $4.53
-1.99%
$2.49 million $75
Aug 19, 2025 $4.63
+4.84%
$2.55 million $180
Aug 18, 2025 $4.39
-1.85%
$2.42 million $85
Aug 17, 2025 $4.48
+0.81%
$2.47 million $103
Aug 16, 2025 $4.44
+0.25%
$2.45 million $111
Aug 15, 2025 $4.4
-0.52%
$2.43 million $102
Aug 14, 2025 $4.35
+18.55%
$2.4 million $660
Aug 13, 2025 $3.67
-1.16%
$2.02 million $85