Coinranking
DAPF Invest Token Historical Data
DAPF
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 25, 2025 | $ 0.354 | -0.09% | ||
| Jul 24, 2025 | $ 0.354 | +0.82% | ||
| Jul 23, 2025 | $ 0.352 | -3.73% | ||
| Jul 22, 2025 | $ 0.366 | +1.62% | ||
| Jul 21, 2025 | $ 0.36 | +0.34% | ||
| Jul 20, 2025 | $ 0.358 | +1.19% | ||
| Jul 19, 2025 | $ 0.353 | -0.04% | ||
| Jul 18, 2025 | $ 0.353 | +1.64% | ||
| Jul 17, 2025 | $ 0.349 | +2.43% | ||
| Jul 16, 2025 | $ 0.341 | +15.46% | ||
| Jul 15, 2025 | $ 0.294 | +4.02% | ||
| Jul 14, 2025 | $ 0.283 | +0.14% | ||
| Jul 13, 2025 | $ 0.282 | +1.55% | ||
| Jul 12, 2025 | $ 0.277 | -0.66% | ||
| Jul 11, 2025 | $ 0.28 | +1.19% | ||
| Jul 10, 2025 | $ 0.272 | +0.86% | ||
| Jul 9, 2025 | $ 0.271 | +3.10% | ||
| Jul 8, 2025 | $ 0.262 | +1.53% | ||
| Jul 7, 2025 | $ 0.258 | +0.40% | ||
| Jul 6, 2025 | $ 0.261 | +0.77% | ||
| Jul 5, 2025 | $ 0.259 | +0.33% | ||
| Jul 4, 2025 | $ 0.259 | -2.39% | ||
| Jul 3, 2025 | $ 0.265 | +1.45% | ||
| Jul 2, 2025 | $ 0.263 | +4.16% | ||
| Jul 1, 2025 | $ 0.252 | -2.23% | ||
| Jun 30, 2025 | $ 0.257 | -2.36% | ||
| Jun 27, 2025 | $ 0.254 | -0.67% | ||
| Jun 26, 2025 | $ 0.255 | -0.03% | ||
| Jun 25, 2025 | $ 0.257 | +0.24% | ||
| Jun 24, 2025 | $ 0.256 | +1.10% | ||
| Jun 23, 2025 | $ 0.253 | +2.61% | ||
| Jun 22, 2025 | $ 0.247 | -0.51% | ||
| Jun 21, 2025 | $ 0.248 | -2.37% | ||
| Jun 20, 2025 | $ 0.254 | -1.77% | ||
| Jun 19, 2025 | $ 0.259 | +1.23% | ||
| Jun 18, 2025 | $ 0.256 | -0.38% | ||
| Jun 17, 2025 | $ 0.257 | -2.01% | ||
| Jun 16, 2025 | $ 0.262 | -0.03% | ||
| Jun 15, 2025 | $ 0.263 | +1.48% | ||
| Jun 14, 2025 | $ 0.259 | -1.20% | ||
| Jun 13, 2025 | $ 0.262 | -1.33% | ||
| Jun 12, 2025 | $ 0.265 | -1.21% | ||
| Jun 11, 2025 | $ 0.271 | -2.05% | ||
| Jun 10, 2025 | $ 0.276 | +1.30% | ||
| Jun 9, 2025 | $ 0.273 | +2.08% | ||
| Jun 8, 2025 | $ 0.267 | -0.29% | ||
| Jun 7, 2025 | $ 0.268 | +2.53% | ||
| Jun 6, 2025 | $ 0.262 | +0.21% | ||
| Jun 5, 2025 | $ 0.261 | -2.83% | ||
| May 22, 2025 | $ 0.289 | +5.93% | ||