Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tutorial Historical Data

TUT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2026 $0.00989
-2.37%
$8.27 million $2.01 million
Mar 7, 2026 $0.0101
+0.82%
$8.47 million $2.89 million
Mar 6, 2026 $0.0101
-1.75%
$8.4 million $2.47 million
Mar 5, 2026 $0.0102
-4.16%
$8.55 million $2.05 million
Mar 4, 2026 $0.0107
-1.18%
$8.92 million $3.8 million
Mar 3, 2026 $0.0108
+4.99%
$9.03 million $3.05 million
Mar 2, 2026 $0.0103
+6.25%
$8.6 million $2.29 million
Mar 1, 2026 $0.00968
-3.91%
$8.1 million $2.44 million
Feb 28, 2026 $0.0101
+0.11%
$8.42 million $2.73 million
Feb 27, 2026 $0.0101
-0.68%
$8.41 million $2.36 million
Feb 26, 2026 $0.0101
-4.77%
$8.47 million $1.66 million
Feb 25, 2026 $0.0106
+10.46%
$8.89 million $2.83 million
Feb 24, 2026 $0.00963
-0.76%
$8.05 million $2.03 million
Feb 23, 2026 $0.00971
-8.48%
$8.11 million $2.66 million
Feb 22, 2026 $0.0106
-3.90%
$8.87 million $2.71 million
Feb 21, 2026 $0.011
-1.21%
$9.23 million $2.18 million
Feb 20, 2026 $0.0112
+1.13%
$9.34 million $2.68 million
Feb 19, 2026 $0.011
-0.51%
$9.23 million $2.74 million
Feb 18, 2026 $0.0111
-6.88%
$9.29 million $3.11 million
Feb 17, 2026 $0.0119
-2.39%
$9.97 million $2.44 million
Feb 16, 2026 $0.0122
+3.80%
$10.21 million $3.5 million
Feb 15, 2026 $0.0118
-1.60%
$9.84 million $2.66 million
Feb 14, 2026 $0.012
+5.38%
$10 million $4.68 million
Feb 13, 2026 $0.0113
+3.61%
$9.49 million $2.64 million
Feb 12, 2026 $0.011
+5.17%
$9.16 million $3.76 million
Feb 11, 2026 $0.0104
+1.28%
$8.71 million $2.42 million
Feb 10, 2026 $0.0103
-3.38%
$8.6 million $2.34 million
Feb 9, 2026 $0.0106
-0.72%
$8.9 million $2.27 million
Feb 8, 2026 $0.0107
-2.55%
$8.97 million $2.1 million
Feb 7, 2026 $0.011
-0.96%
$9.2 million $3.27 million
Feb 6, 2026 $0.0111
+11.74%
$9.29 million $4.68 million
Feb 5, 2026 $0.00994
-11.39%
$8.31 million $4.35 million
Feb 4, 2026 $0.0112
-1.91%
$9.39 million $3.96 million
Feb 3, 2026 $0.0114
-1.55%
$9.56 million $4.21 million
Feb 2, 2026 $0.0116
+1.52%
$9.71 million $4.37 million
Feb 1, 2026 $0.0114
-0.69%
$9.57 million $2.39 million
Jan 31, 2026 $0.0115
-13.34%
$9.64 million $6.27 million
Jan 30, 2026 $0.0133
-0.61%
$11.12 million $3.84 million
Jan 29, 2026 $0.0134
-3.47%
$11.18 million $4.32 million
Jan 28, 2026 $0.0139
-3.14%
$11.59 million $2.81 million
Jan 27, 2026 $0.0143
-0.44%
$11.97 million $2.32 million
Jan 26, 2026 $0.0144
+2.77%
$12.02 million $4.34 million
Jan 25, 2026 $0.014
-8.35%
$11.7 million $4.16 million
Jan 24, 2026 $0.0153
-0.53%
$12.76 million $2.44 million
Jan 23, 2026 $0.0153
-3.07%
$12.83 million $2.86 million
Jan 22, 2026 $0.0158
-1.49%
$13.24 million $3 million
Jan 21, 2026 $0.0161
+5.80%
$13.44 million $5.51 million
Jan 20, 2026 $0.0152
-5.63%
$12.7 million $3.87 million
Jan 19, 2026 $0.0161
-6.67%
$13.46 million $7.48 million
Jan 18, 2026 $0.0172
+3.75%
$14.42 million $5.44 million