Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tutorial Historical Data

TUT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.015
-3.40%
$12.57 million $8.91 million
Nov 30, 2025 $0.0158
-0.53%
$13.02 million $7.98 million
Nov 29, 2025 $0.0159
-2.40%
$13.27 million $6.41 million
Nov 28, 2025 $0.0164
+2.37%
$13.6 million $7.28 million
Nov 27, 2025 $0.016
+0.74%
$13.38 million $5.89 million
Nov 26, 2025 $0.0159
+3.75%
$13.3 million $6.61 million
Nov 25, 2025 $0.0154
-1.08%
$12.84 million $6.03 million
Nov 24, 2025 $0.0156
+6.49%
$13.04 million $5.76 million
Nov 23, 2025 $0.0148
+0.16%
$12.25 million $8.31 million
Nov 22, 2025 $0.015
+2.90%
$12.37 million $5.25 million
Nov 21, 2025 $0.0141
-11.69%
$14.55 million $11.95 million
Nov 20, 2025 $0.0163
-2.20%
$13.39 million $7.03 million
Nov 19, 2025 $0.0167
-0.66%
$13.94 million $10.77 million
Nov 18, 2025 $0.0169
-0.99%
$14.04 million $7.91 million
Nov 17, 2025 $0.0171
-1.52%
$14.28 million $20.67 million
Nov 16, 2025 $0.0169
-5.81%
$14.5 million $7.68 million
Nov 15, 2025 $0.0176
+7.21%
$14.98 million $7.18 million
Nov 14, 2025 $0.0165
-5.02%
$13.71 million $10.43 million
Nov 13, 2025 $0.0172
-4.89%
$14.55 million $5.21 million
Nov 12, 2025 $0.0182
-0.01%
$15.16 million $4.88 million
Nov 11, 2025 $0.0182
-7.96%
$15.26 million $88.1 million
Nov 10, 2025 $0.0198
+1.68%
$16.58 million $82.21 million
Nov 9, 2025 $0.0195
+1.75%
$16.31 million $8.07 million
Nov 8, 2025 $0.0192
-3.93%
$16.02 million $8.79 million
Nov 7, 2025 $0.0199
+9.89%
$16.68 million $16.57 million
Nov 6, 2025 $0.0181
-1.57%
$15.17 million $9.68 million
Nov 5, 2025 $0.0184
+6.42%
$15.41 million $10.62 million
Nov 4, 2025 $0.0173
+2.49%
$14.48 million $12.43 million
Nov 3, 2025 $0.0169
-12.77%
$14.13 million $15.25 million
Nov 2, 2025 $0.0194
-1.84%
$16.2 million $7.41 million
Nov 1, 2025 $0.0197
+2.36%
$16.5 million $6.05 million
Oct 31, 2025 $0.0191
-1.87%
$16.12 million $6.92 million
Oct 30, 2025 $0.0195
-9.62%
$16.32 million $11.07 million
Oct 29, 2025 $0.0215
-4.33%
$18.01 million $10.4 million
Oct 28, 2025 $0.0225
+1.12%
$18.83 million $12.34 million
Oct 27, 2025 $0.0222
-7.44%
$18.64 million $9.83 million
Oct 26, 2025 $0.024
+0.98%
$20.11 million $8.74 million
Oct 25, 2025 $0.0238
+0.49%
$19.92 million $6.97 million
Oct 24, 2025 $0.0237
-1.17%
$19.82 million $7.85 million
Oct 23, 2025 $0.0238
+6.63%
$20.06 million $10.2 million
Oct 22, 2025 $0.022
-5.73%
$18.68 million $15.3 million
Oct 21, 2025 $0.0237
-7.42%
$19.52 million $15.25 million
Oct 20, 2025 $0.0257
-1.79%
$21.36 million $13.24 million
Oct 19, 2025 $0.0267
+2.51%
$21.85 million $13.35 million
Oct 18, 2025 $0.0258
+3.29%
$21.78 million $18.31 million
Oct 17, 2025 $0.0254
-4.27%
$20.92 million $26.44 million
Oct 16, 2025 $0.0259
-9.95%
$22.23 million $30.52 million
Oct 15, 2025 $0.0283
-0.43%
$24.06 million $51.07 million
Oct 14, 2025 $0.028
-10.92%
$23.79 million $52.74 million
Oct 13, 2025 $0.0315
-0.79%
$26.36 million $30.74 million