Blocktix Historical Data

TIX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 11, 2018 $ 0.109
-2.51%
$ 4.36 million $ 10,937
Dec 10, 2018 $ 0.112
-6.16%
$ 4.47 million $ 13,996
Dec 9, 2018 $ 0.119
+7.06%
$ 4.78 million $ 13,911
Dec 8, 2018 $ 0.112
-2.20%
$ 4.46 million $ 3,378
Dec 7, 2018 $ 0.113
-4.19%
$ 4.53 million $ 45,327
Dec 6, 2018 $ 0.118
-16.11%
$ 4.73 million $ 26,277
Dec 5, 2018 $ 0.141
-4.72%
$ 5.64 million $ 79,047
Dec 4, 2018 $ 0.148
+2.15%
$ 5.92 million $ 33,658
Dec 3, 2018 $ 0.145
-8.38%
$ 5.8 million $ 33,341
Dec 2, 2018 $ 0.158
-0.72%
$ 6.3 million $ 20,160
Dec 1, 2018 $ 0.159
-3.24%
$ 6.35 million $ 43,586
Nov 30, 2018 $ 0.166
+4.54%
$ 6.63 million $ 9.67 million
Nov 29, 2018 $ 0.138
+0.00%
$ 5.5 million $ 4,089
Nov 28, 2018 $ 0.115
+0.00%
$ 4.58 million $ 3,750
Nov 27, 2018 $ 0.114
+0.00%
$ 4.56 million $ 3,926
Nov 26, 2018 $ 0.108
+0.00%
$ 4.32 million $ 3,820
Nov 25, 2018 $ 0.111
+0.00%
$ 4.45 million $ 4,292
Nov 24, 2018 $ 0.112
+0.00%
$ 4.48 million $ 4,307
Nov 23, 2018 $ 0.117
+0.00%
$ 4.69 million $ 4,525
Nov 22, 2018 $ 0.116
+0.00%
$ 4.66 million $ 4,500
Nov 21, 2018 $ 0.118
+0.00%
$ 4.73 million $ 4,634
Nov 20, 2018 $ 0.145
+0.00%
$ 5.82 million $ 5,282
Nov 19, 2018 $ 0.167
+0.00%
$ 6.66 million $ 5,598
Nov 18, 2018 $ 0.151
+0.00%
$ 6.05 million $ 5,553
Nov 17, 2018 $ 0.147
+0.00%
$ 5.87 million $ 5,591
Nov 16, 2018 $ 0.15
+0.00%
$ 9.36 million $ 5,594
Nov 15, 2018 $ 0.178
+0.00%
$ 11.1 million $ 6,126
Nov 14, 2018 $ 0.191
+0.00%
$ 11.92 million $ 6,362
Nov 13, 2018 $ 0.194
+0.00%
$ 12.12 million $ 6,402
Nov 12, 2018 $ 0.199
+0.00%
$ 12.42 million $ 6,388
Nov 11, 2018 $ 0.197
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.2
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.203
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.201
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.199
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.203
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.207
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.211
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.214
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.199
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.188
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.19
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.194
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.202
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.207
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.207
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.208
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.213
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.215
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.219
+0.00%
$ -- $ 6,493