Blocktix Historical Data

TIX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 30, 2019 $ 0.109
+2.79%
$ 4.34 million $ 149,252
Jan 29, 2019 $ 0.106
-0.14%
$ 4.23 million $ 117,326
Jan 28, 2019 $ 0.106
-5.55%
$ 4.23 million $ 186,424
Jan 27, 2019 $ 0.112
-3.06%
$ 4.48 million $ 178,663
Jan 26, 2019 $ 0.116
-2.01%
$ 4.62 million $ 130,891
Jan 25, 2019 $ 0.118
-2.68%
$ 4.72 million $ 204,220
Jan 24, 2019 $ 0.121
+2.16%
$ 4.85 million $ 5,774
Jan 23, 2019 $ 0.119
+0.84%
$ 4.75 million $ 1,275
Jan 22, 2019 $ 0.118
+3.95%
$ 4.71 million $ 10,686
Jan 21, 2019 $ 0.113
-0.76%
$ 4.53 million $ 4,818
Jan 20, 2019 $ 0.114
-7.35%
$ 4.56 million $ 4,462
Jan 19, 2019 $ 0.123
+3.30%
$ 4.92 million $ 6,103
Jan 18, 2019 $ 0.119
-2.27%
$ 4.77 million $ 972
Jan 17, 2019 $ 0.122
+1.84%
$ 4.88 million $ 25,932
Jan 16, 2019 $ 0.12
+7.49%
$ 4.79 million $ 16,080
Jan 15, 2019 $ 0.111
-2.91%
$ 4.46 million $ 1,073
Jan 14, 2019 $ 0.115
+7.12%
$ 4.59 million $ 3,532
Jan 13, 2019 $ 0.107
-7.73%
$ 4.28 million $ 930
Jan 12, 2019 $ 0.116
+6.12%
$ 4.64 million $ 7,878
Jan 11, 2019 $ 0.109
-2.21%
$ 4.38 million $ 1,304
Jan 10, 2019 $ 0.112
-13.88%
$ 4.48 million $ 10,418
Jan 9, 2019 $ 0.13
+0.04%
$ 5.2 million $ 2,762
Jan 8, 2019 $ 0.13
-2.47%
$ 5.18 million $ 2,844
Jan 7, 2019 $ 0.133
-3.00%
$ 5.31 million $ 9,480
Jan 6, 2019 $ 0.137
+2.43%
$ 5.48 million $ 2,727
Jan 5, 2019 $ 0.134
+2.69%
$ 5.35 million $ 5,179
Jan 4, 2019 $ 0.13
+1.54%
$ 5.21 million $ 20,669
Jan 3, 2019 $ 0.128
-2.41%
$ 5.13 million $ 5,892
Jan 2, 2019 $ 0.131
+3.29%
$ 5.26 million $ 10,461
Jan 1, 2019 $ 0.127
+6.51%
$ 5.08 million $ 50,824
Dec 31, 2018 $ 0.119
-7.67%
$ 4.77 million $ 11,944
Dec 30, 2018 $ 0.129
+10.99%
$ 5.16 million $ 60,916
Dec 29, 2018 $ 0.116
-3.01%
$ 4.65 million $ 6,287
Dec 28, 2018 $ 0.12
+11.81%
$ 4.8 million $ 19,748
Dec 27, 2018 $ 0.107
-9.89%
$ 4.29 million $ 3,248
Dec 26, 2018 $ 0.119
+1.48%
$ 4.77 million $ 23,706
Dec 25, 2018 $ 0.117
-9.82%
$ 4.69 million $ 18,664
Dec 24, 2018 $ 0.13
-2.88%
$ 5.2 million $ 13,898
Dec 23, 2018 $ 0.134
+3.71%
$ 5.35 million $ 11,585
Dec 22, 2018 $ 0.129
+4.55%
$ 5.16 million $ 6,459
Dec 21, 2018 $ 0.123
-7.89%
$ 4.93 million $ 21,806
Dec 20, 2018 $ 0.134
+9.58%
$ 5.36 million $ 29,550
Dec 19, 2018 $ 0.122
+0.41%
$ 4.89 million $ 31,652
Dec 18, 2018 $ 0.12
+4.93%
$ 4.8 million $ 13,838
Dec 17, 2018 $ 0.114
+8.31%
$ 4.58 million $ 3,233
Dec 16, 2018 $ 0.106
+7.05%
$ 4.23 million $ 5,012
Dec 15, 2018 $ 0.0987
-4.15%
$ 3.95 million $ 4,087
Dec 14, 2018 $ 0.103
-3.28%
$ 4.12 million $ 4,314
Dec 13, 2018 $ 0.106
-5.02%
$ 4.26 million $ 7,280
Dec 12, 2018 $ 0.112
+2.76%
$ 4.48 million $ 10,706