Blocktix Historical Data

TIX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 0.00308
-0.42%
$ 123,171 $ 8
Jan 31, 2022 $ 0.0031
+3.81%
$ 123,839 $ 8
Jan 19, 2022 $ 0.00335
-1.55%
$ 134,049 $ 88
Jan 18, 2022 $ 0.0034
+0.49%
$ 136,106 $ 89
Dec 1, 2021 $ 0.00286
+0.68%
$ 114,400 $ 4
Nov 30, 2021 $ 0.00285
-1.69%
$ 114,001 $ 4
Nov 29, 2021 $ 0.00289
+1.16%
$ 115,676 $ 0
Nov 28, 2021 $ 0.00285
+4.46%
$ 114,087 $ 0
Nov 2, 2021 $ 0.00305
+0.19%
$ 122,123 $ 0
Nov 1, 2021 $ 0.00305
+1.12%
$ 122,045 $ 0
Oct 31, 2021 $ 0.00303
-2.25%
$ 121,295 $ 34
Oct 30, 2021 $ 0.00309
+0.90%
$ 123,545 $ 35
Oct 10, 2021 $ 0.00276
+0.47%
$ 110,346 $ 3
Oct 9, 2021 $ 0.00275
+0.28%
$ 109,974 $ 3
Oct 6, 2021 $ 0.00328
+6.27%
$ 131,107 $ 3
Oct 5, 2021 $ 0.00309
+2.66%
$ 123,618 $ 3
Oct 3, 2021 $ 0.00239
+0.28%
$ 95,686 $ 8
Oct 2, 2021 $ 0.00239
-0.35%
$ 95,412 $ 8
Sep 30, 2021 $ 0.00308
+5.73%
$ 123,022 $ 0
Sep 29, 2021 $ 0.00291
+0.48%
$ 116,342 $ 0
Sep 26, 2021 $ 0.00305
+2.03%
$ 121,930 $ 0
Sep 25, 2021 $ 0.00299
+0.01%
$ 119,564 $ 0
Aug 28, 2021 $ 0.00343
-0.25%
$ 137,035 $ 0
Aug 27, 2021 $ 0.00343
+3.93%
$ 137,224 $ 0
Aug 8, 2021 $ 0.00394
-1.21%
$ 157,637 $ 17
Aug 7, 2021 $ 0.00349
+1.85%
$ 139,541 $ 6
Aug 6, 2021 $ 0.00343
+4.43%
$ 137,112 $ 18
Aug 1, 2021 $ 0.00457
-0.18%
$ 182,974 $ 0
Jul 20, 2021 $ 0.00368
-0.79%
$ 147,187 $ 0
Jul 19, 2021 $ 0.00371
-2.16%
$ 148,356 $ 0
Jul 18, 2021 $ 0.0038
+0.54%
$ 152,155 $ 0
Jul 17, 2021 $ 0.00379
+0.50%
$ 151,412 $ 0
Jul 12, 2021 $ 0.0044
-0.07%
$ 175,929 $ 0
Jul 11, 2021 $ 0.0044
+1.36%
$ 176,066 $ 0
Jun 28, 2021 $ 0.00376
-1.32%
$ 150,258 $ 4
Jun 27, 2021 $ 0.00381
+6.63%
$ 152,241 $ 4
May 29, 2021 $ 0.00611
-4.89%
$ 244,346 $ 2
May 28, 2021 $ 0.00642
-1.06%
$ 256,886 $ 2
May 23, 2021 $ 0.00772
-10.68%
$ 308,664 $ 0.01
May 22, 2021 $ 0.00864
-0.47%
$ 345,697 $ 0.01
May 21, 2021 $ 0.00881
-1.50%
$ 352,419 $ 0.01
May 20, 2021 $ 0.00894
+0.34%
$ 357,531 $ 0.01
May 16, 2021 $ 0.00975
+3.96%
$ 390,184 $ 431
May 15, 2021 $ 0.00938
-14.51%
$ 375,360 $ 595
May 14, 2021 $ 0.011
+5.11%
$ 439,087 $ 8
May 13, 2021 $ 0.0104
+1.27%
$ 417,708 $ 128
May 11, 2021 $ 0.0113
-0.39%
$ 450,786 $ 0
May 10, 2021 $ 0.0113
-3.30%
$ 452,489 $ 0
Apr 24, 2021 $ 0.00999
-2.72%
$ 399,508 $ 521
Apr 23, 2021 $ 0.0103
+3.30%
$ 410,619 $ 770