Blocktix Historical Data

TIX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $0.00308
-0.42%
$123,171 $8
Jan 31, 2022 $0.0031
+3.81%
$123,839 $8
Jan 19, 2022 $0.00335
-1.55%
$134,049 $88
Jan 18, 2022 $0.0034
+0.49%
$136,106 $89
Dec 1, 2021 $0.00286
+0.68%
$114,400 $4
Nov 30, 2021 $0.00285
-1.69%
$114,001 $4
Nov 29, 2021 $0.00289
+1.16%
$115,676 $0
Nov 28, 2021 $0.00285
+4.46%
$114,087 $0
Nov 2, 2021 $0.00305
+0.19%
$122,123 $0
Nov 1, 2021 $0.00305
+1.12%
$122,045 $0
Oct 31, 2021 $0.00303
-2.25%
$121,295 $34
Oct 30, 2021 $0.00309
+0.90%
$123,545 $35
Oct 10, 2021 $0.00276
+0.47%
$110,346 $3
Oct 9, 2021 $0.00275
+0.28%
$109,974 $3
Oct 6, 2021 $0.00328
+6.27%
$131,107 $3
Oct 5, 2021 $0.00309
+2.66%
$123,618 $3
Oct 3, 2021 $0.00239
+0.28%
$95,686 $8
Oct 2, 2021 $0.00239
-0.35%
$95,412 $8
Sep 30, 2021 $0.00308
+5.73%
$123,022 $0
Sep 29, 2021 $0.00291
+0.48%
$116,342 $0
Sep 26, 2021 $0.00305
+2.03%
$121,930 $0
Sep 25, 2021 $0.00299
+0.01%
$119,564 $0
Aug 28, 2021 $0.00343
-0.25%
$137,035 $0
Aug 27, 2021 $0.00343
+3.93%
$137,224 $0
Aug 8, 2021 $0.00394
-1.21%
$157,637 $17
Aug 7, 2021 $0.00349
+1.85%
$139,541 $6
Aug 6, 2021 $0.00343
+4.43%
$137,112 $18
Aug 1, 2021 $0.00457
-0.18%
$182,974 $0
Jul 20, 2021 $0.00368
-0.79%
$147,187 $0
Jul 19, 2021 $0.00371
-2.16%
$148,356 $0
Jul 18, 2021 $0.0038
+0.54%
$152,155 $0
Jul 17, 2021 $0.00379
+0.50%
$151,412 $0
Jul 12, 2021 $0.0044
-0.07%
$175,929 $0
Jul 11, 2021 $0.0044
+1.36%
$176,066 $0
Jun 28, 2021 $0.00376
-1.32%
$150,258 $4
Jun 27, 2021 $0.00381
+6.63%
$152,241 $4
May 29, 2021 $0.00611
-4.89%
$244,346 $2
May 28, 2021 $0.00642
-1.06%
$256,886 $2
May 23, 2021 $0.00772
-10.68%
$308,664 $0.01
May 22, 2021 $0.00864
-0.47%
$345,697 $0.01
May 21, 2021 $0.00881
-1.50%
$352,419 $0.01
May 20, 2021 $0.00894
+0.34%
$357,531 $0.01
May 16, 2021 $0.00975
+3.96%
$390,184 $431
May 15, 2021 $0.00938
-14.51%
$375,360 $595
May 14, 2021 $0.011
+5.11%
$439,087 $8
May 13, 2021 $0.0104
+1.27%
$417,708 $128
May 11, 2021 $0.0113
-0.39%
$450,786 $0
May 10, 2021 $0.0113
-3.30%
$452,489 $0
Apr 24, 2021 $0.00999
-2.72%
$399,508 $521
Apr 23, 2021 $0.0103
+3.30%
$410,619 $770