Blocktix Historical Data

TIX Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 2018 $0.41
+0.00%
$-- $7,829
May 23, 2018 $0.453
+0.00%
$-- $8,271
May 22, 2018 $0.471
+0.00%
$-- $8,468
May 21, 2018 $0.469
+0.00%
$-- $8,365
May 20, 2018 $0.464
+0.00%
$-- $8,269
May 19, 2018 $0.464
+0.00%
$-- $8,118
May 18, 2018 $0.493
+0.00%
$-- $8,315
May 17, 2018 $0.502
+0.00%
$-- $8,315
May 16, 2018 $0.549
+0.00%
$-- $8,677
May 15, 2018 $0.544
+0.00%
$-- $8,625
May 14, 2018 $0.501
+0.00%
$-- $8,580
May 13, 2018 $0.468
+0.00%
$-- $8,453
May 12, 2018 $0.493
+0.00%
$-- $8,742
May 11, 2018 $0.614
+0.00%
$-- $9,292
May 10, 2018 $0.638
+0.00%
$-- $9,216
May 9, 2018 $0.598
+0.00%
$-- $9,296
May 8, 2018 $0.599
+0.00%
$-- $9,385
May 7, 2018 $0.636
+0.00%
$-- $9,671
May 6, 2018 $0.669
+0.00%
$-- $9,840
May 5, 2018 $0.687
+0.00%
$-- $9,674
May 4, 2018 $0.656
+0.00%
$-- $9,376
May 3, 2018 $0.639
+0.00%
$-- $9,139
May 2, 2018 $0.633
+0.00%
$-- $9,030
May 1, 2018 $0.674
+0.00%
$-- $9,317
Apr 30, 2018 $0.702
+0.00%
$-- $9,368
Apr 29, 2018 $0.725
+0.00%
$-- $9,241
Apr 28, 2018 $0.644
+0.00%
$-- $9,233
Apr 27, 2018 $0.62
+0.00%
$-- $8,901
Apr 26, 2018 $0.631
+0.00%
$-- $9,254
Apr 25, 2018 $0.632
+0.00%
$-- $9,283
Apr 24, 2018 $0.606
+0.00%
$-- $8,889
Apr 23, 2018 $0.601
+0.00%
$-- $8,889
Apr 22, 2018 $0.603
+0.00%
$-- $8,810
Apr 21, 2018 $0.587
+0.00%
$-- $8,424
Apr 20, 2018 $0.568
+0.00%
$-- $8,217
Apr 19, 2018 $0.528
+0.00%
$-- $8,047
Apr 18, 2018 $0.428
+0.00%
$-- $8,053
Apr 17, 2018 $0.419
+0.00%
$-- $8,093
Apr 16, 2018 $0.42
+0.00%
$-- $8,181
Apr 15, 2018 $0.413
+0.00%
$-- $7,992
Apr 14, 2018 $0.427
+0.00%
$-- $7,971
Apr 13, 2018 $0.37
+0.00%
$-- $7,301
Apr 12, 2018 $0.346
+0.00%
$-- $6,878
Apr 11, 2018 $0.342
+0.00%
$-- $6,787
Apr 10, 2018 $0.356
+0.00%
$-- $6,929
Apr 9, 2018 $0.357
+0.00%
$-- $7,000
Apr 8, 2018 $0.337
+0.00%
$-- $6,890
Apr 7, 2018 $0.327
+0.00%
$-- $6,685
Apr 6, 2018 $0.369
+0.00%
$-- $6,790
Apr 5, 2018 $0.435
+0.00%
$-- $7,155