Blocktix Historical Data

TIX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 4, 2018 $0.412
+0.00%
$-- $7,347
Apr 3, 2018 $0.285
+0.00%
$-- $7,005
Apr 2, 2018 $0.262
+0.00%
$-- $6,848
Apr 1, 2018 $0.258
+0.00%
$-- $7,035
Mar 31, 2018 $0.252
+0.00%
$-- $6,951
Mar 30, 2018 $0.278
+0.00%
$-- $7,605
Mar 29, 2018 $0.291
+0.00%
$-- $7,956
Mar 28, 2018 $0.29
+0.00%
$-- $8,016
Mar 27, 2018 $0.315
+0.00%
$-- $8,268
Mar 26, 2018 $0.336
+0.00%
$-- $8,585
Mar 25, 2018 $0.336
+0.00%
$-- $8,900
Mar 24, 2018 $0.339
+0.00%
$-- $8,567
Mar 23, 2018 $0.373
+0.00%
$-- $8,835
Mar 22, 2018 $0.393
+0.00%
$-- $9,023
Mar 21, 2018 $0.375
+0.00%
$-- $8,648
Mar 20, 2018 $0.333
+0.00%
$-- $8,363
Mar 19, 2018 $0.29
+0.00%
$-- $7,689
Mar 18, 2018 $0.381
+0.00%
$-- $8,136
Mar 17, 2018 $0.406
+0.00%
$-- $8,335
Mar 16, 2018 $0.401
+0.00%
$-- $8,155
Mar 15, 2018 $0.515
+0.00%
$-- $8,870
Mar 14, 2018 $0.506
+0.00%
$-- $9,203
Mar 13, 2018 $0.518
+0.00%
$-- $9,516
Mar 12, 2018 $0.468
+0.00%
$-- $9,080
Mar 11, 2018 $0.493
+0.00%
$-- $9,316
Mar 10, 2018 $0.444
+0.00%
$-- $8,975
Mar 9, 2018 $0.509
+0.00%
$-- $9,803
Mar 8, 2018 $0.572
+0.00%
$-- $10,504
Mar 7, 2018 $0.636
+0.00%
$-- $11,128
Mar 6, 2018 $0.687
+0.00%
$-- $11,535
Mar 5, 2018 $0.722
+0.00%
$-- $11,293
Mar 4, 2018 $0.664
+0.00%
$-- $11,366
Mar 3, 2018 $0.571
+0.00%
$-- $11,017
Mar 2, 2018 $0.575
+0.00%
$-- $10,667
Mar 1, 2018 $0.607
+0.00%
$-- $10,696
Feb 28, 2018 $0.625
+0.00%
$-- $10,594
Feb 27, 2018 $0.629
+0.00%
$-- $9,962
Feb 26, 2018 $0.63
+0.00%
$-- $9,688
Feb 25, 2018 $0.648
+0.00%
$-- $10,048
Feb 24, 2018 $0.659
+0.00%
$-- $10,120
Feb 23, 2018 $0.687
+0.00%
$-- $10,429
Feb 22, 2018 $0.755
+0.00%
$-- $10,993
Feb 21, 2018 $0.814
+0.00%
$-- $11,592
Feb 20, 2018 $0.829
+0.00%
$-- $10,922
Feb 19, 2018 $0.847
+0.00%
$-- $10,831
Feb 18, 2018 $0.903
+0.00%
$-- $10,695
Feb 17, 2018 $0.892
+0.00%
$-- $10,082
Feb 16, 2018 $0.865
+0.00%
$-- $9,805
Feb 15, 2018 $0.831
+0.00%
$-- $9,007
Feb 14, 2018 $0.843
+0.00%
$-- $8,691