Blocktix Historical Data

TIX Page 27
Download
Date Close Price change Market cap Trading volume
Sep 16, 2017 $ 0.188
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.21
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.187
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.211
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.197
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.194
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.206
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.203
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.182
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.18
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.192
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.195
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.218
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.245
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.282
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.304
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.361
+0.00%
$ 11.84 million $ 4,572
Aug 30, 2017 $ 0.442
+0.00%
$ 13.34 million $ 4,455
Aug 29, 2017 $ 0.423
+0.00%
$ 14.65 million $ 4,313
Aug 28, 2017 $ 0.362
+0.00%
$ 16.48 million $ 4,351
Aug 27, 2017 $ 0.372
+0.00%
$ 13.91 million $ 4,317
Aug 26, 2017 $ 0.387
+0.00%
$ 15.32 million $ 4,361
Aug 25, 2017 $ 0.477
+0.00%
$ 13.29 million $ 4,133
Aug 24, 2017 $ 0.465
+0.00%
$ 17.35 million $ 4,116
Aug 23, 2017 $ 0.416
+0.00%
$ 14.47 million $ 3,890
Aug 22, 2017 $ 0.543
+0.00%
$ 13.86 million $ 4,053
Aug 21, 2017 $ 0.553
+0.00%
$ 18.44 million $ 4,132
Aug 20, 2017 $ 0.333
+0.00%
$ 23.17 million $ 4,107
Aug 19, 2017 $ 0.289
+0.00%
$ 22.23 million $ 4,228
Aug 18, 2017 $ 0.378
+0.00%
$ 14.07 million $ 4,348
Aug 16, 2017 $ 0.38
+0.00%
$ 12.19 million $ 4,387
Aug 15, 2017 $ 0.268
+0.00%
$ 15.57 million $ 4,162
Aug 14, 2017 $ 0.259
+0.00%
$ 11.14 million $ 4,328
Aug 13, 2017 $ 0.251
+0.00%
$ 10.49 million $ 4,063
Aug 12, 2017 $ 0.242
+0.00%
$ 10.52 million $ 3,872
Aug 11, 2017 $ 0.173
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.198
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.154
+0.00%
$ -- $ 3,349
Download