Blocktix Historical Data

TIX Page 27
Download
Date Close Price change Market cap Trading volume
Sep 16, 2017 $0.188
+0.00%
$-- $3,390
Sep 15, 2017 $0.21
+0.00%
$-- $3,651
Sep 14, 2017 $0.187
+0.00%
$-- $3,947
Sep 13, 2017 $0.211
+0.00%
$-- $4,244
Sep 12, 2017 $0.197
+0.00%
$-- $4,204
Sep 11, 2017 $0.194
+0.00%
$-- $4,160
Sep 10, 2017 $0.206
+0.00%
$-- $4,274
Sep 9, 2017 $0.203
+0.00%
$-- $4,475
Sep 8, 2017 $0.182
+0.00%
$-- $4,582
Sep 7, 2017 $0.18
+0.00%
$-- $4,562
Sep 6, 2017 $0.192
+0.00%
$-- $4,233
Sep 5, 2017 $0.195
+0.00%
$-- $4,380
Sep 4, 2017 $0.218
+0.00%
$-- $4,570
Sep 3, 2017 $0.245
+0.00%
$-- $4,682
Sep 2, 2017 $0.282
+0.00%
$-- $4,782
Sep 1, 2017 $0.304
+0.00%
$-- $4,657
Aug 31, 2017 $0.361
+0.00%
$11.84 million $4,572
Aug 30, 2017 $0.442
+0.00%
$13.34 million $4,455
Aug 29, 2017 $0.423
+0.00%
$14.65 million $4,313
Aug 28, 2017 $0.362
+0.00%
$16.48 million $4,351
Aug 27, 2017 $0.372
+0.00%
$13.91 million $4,317
Aug 26, 2017 $0.387
+0.00%
$15.32 million $4,361
Aug 25, 2017 $0.477
+0.00%
$13.29 million $4,133
Aug 24, 2017 $0.465
+0.00%
$17.35 million $4,116
Aug 23, 2017 $0.416
+0.00%
$14.47 million $3,890
Aug 22, 2017 $0.543
+0.00%
$13.86 million $4,053
Aug 21, 2017 $0.553
+0.00%
$18.44 million $4,132
Aug 20, 2017 $0.333
+0.00%
$23.17 million $4,107
Aug 19, 2017 $0.289
+0.00%
$22.23 million $4,228
Aug 18, 2017 $0.378
+0.00%
$14.07 million $4,348
Aug 16, 2017 $0.38
+0.00%
$12.19 million $4,387
Aug 15, 2017 $0.268
+0.00%
$15.57 million $4,162
Aug 14, 2017 $0.259
+0.00%
$11.14 million $4,328
Aug 13, 2017 $0.251
+0.00%
$10.49 million $4,063
Aug 12, 2017 $0.242
+0.00%
$10.52 million $3,872
Aug 11, 2017 $0.173
+0.00%
$-- $3,654
Aug 10, 2017 $0.198
+0.00%
$-- $3,426
Aug 9, 2017 $0.154
+0.00%
$-- $3,349
Download