Blocktix Historical Data

TIX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 2020 $ 0.00209
-4.48%
$ 83,777 $ 0
Nov 1, 2020 $ 0.00234
+0.07%
$ 93,779 $ 0
Oct 31, 2020 $ 0.00234
+0.17%
$ 93,707 $ 8
Oct 27, 2020 $ 0.00314
+0.18%
$ 125,645 $ 0
Oct 26, 2020 $ 0.00314
+0.37%
$ 125,452 $ 0
Oct 25, 2020 $ 0.00312
+0.36%
$ 124,990 $ 0
Oct 23, 2020 $ 0.00307
-1.46%
$ 122,809 $ 0
Oct 22, 2020 $ 0.00312
-32.46%
$ 124,644 $ 0
Oct 21, 2020 $ 0.00461
-0.82%
$ 184,580 $ 17
Oct 20, 2020 $ 0.00452
+1.16%
$ 180,649 $ 3
Oct 19, 2020 $ 0.00446
+4.92%
$ 178,580 $ 3
Oct 18, 2020 $ 0.00425
+0.58%
$ 170,197 $ 0
Oct 17, 2020 $ 0.00442
+0.15%
$ 176,880 $ 0.1
Oct 16, 2020 $ 0.00442
-1.73%
$ 176,603 $ 0.1
Oct 15, 2020 $ 0.00437
+0.62%
$ 174,856 $ 0
Oct 14, 2020 $ 0.00434
+0.82%
$ 173,792 $ 0
Oct 13, 2020 $ 0.00433
-1.23%
$ 173,182 $ 1
Oct 12, 2020 $ 0.00438
+1.42%
$ 175,371 $ 1
Oct 11, 2020 $ 0.00432
+0.75%
$ 172,980 $ 1
Oct 10, 2020 $ 0.00429
-3.06%
$ 171,661 $ 1
Oct 9, 2020 $ 0.00443
-7.89%
$ 177,099 $ 5
Oct 8, 2020 $ 0.0048
+2.68%
$ 192,177 $ 5
Oct 2, 2020 $ 0.00472
-1.26%
$ 188,818 $ 1
Oct 1, 2020 $ 0.00478
-11.49%
$ 191,137 $ 2
Sep 27, 2020 $ 0.00502
-0.48%
$ 200,955 $ 0.01
Sep 26, 2020 $ 0.00505
-3.58%
$ 202,077 $ 0.01
Sep 25, 2020 $ 0.00524
+112.16%
$ 209,570 $ 5
Sep 24, 2020 $ 0.00247
+9.54%
$ 98,776 $ 0
Sep 23, 2020 $ 0.00225
+34.29%
$ 90,175 $ 141
Sep 21, 2020 $ 0.00168
-4.00%
$ 67,131 $ 0.1
Sep 20, 2020 $ 0.00175
+0.75%
$ 69,927 $ 0.1
Sep 14, 2020 $ 0.00155
+0.21%
$ 62,107 $ 0
Sep 13, 2020 $ 0.00155
-1.20%
$ 61,961 $ 0
Sep 12, 2020 $ 0.00157
+0.12%
$ 62,709 $ 0
Sep 8, 2020 $ 0.0017
-3.52%
$ 68,076 $ 0
Sep 7, 2020 $ 0.00176
+2.90%
$ 70,487 $ 0
Sep 5, 2020 $ 0.00179
+0.30%
$ 71,433 $ 0
Sep 4, 2020 $ 0.00178
+2.75%
$ 71,269 $ 0
Sep 3, 2020 $ 0.00174
-4.38%
$ 69,461 $ 0
Sep 2, 2020 $ 0.00148
-4.36%
$ 59,259 $ 0
Sep 1, 2020 $ 0.00155
+2.20%
$ 61,958 $ 1
Aug 31, 2020 $ 0.00152
-23.32%
$ 60,647 $ 0.1
Aug 25, 2020 $ 0.00151
-1.61%
$ 60,209 $ 0
Aug 24, 2020 $ 0.00153
+0.92%
$ 61,210 $ 0
Aug 23, 2020 $ 0.00152
-7.38%
$ 60,670 $ 0
Aug 22, 2020 $ 0.00164
-16.49%
$ 65,480 $ 0
Aug 21, 2020 $ 0.00196
+10.13%
$ 78,415 $ 0
Aug 20, 2020 $ 0.00178
-24.18%
$ 71,214 $ 13
Aug 19, 2020 $ 0.00235
-24.55%
$ 93,896 $ 0
Aug 18, 2020 $ 0.00311
-23.24%
$ 124,453 $ 15