Blocktix Historical Data

TIX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2020 $0.00405
+48.08%
$162,191 $0
Aug 16, 2020 $0.00274
-35.98%
$109,511 $5
Aug 15, 2020 $0.00428
-1.70%
$171,078 $0
Aug 14, 2020 $0.00435
-0.43%
$173,997 $4
Aug 12, 2020 $0.00317
-0.74%
$126,623 $0
Aug 11, 2020 $0.00319
+11.86%
$127,581 $0
Aug 10, 2020 $0.00285
+28.35%
$114,000 $8
Aug 9, 2020 $0.00222
-27.41%
$88,772 $13
Aug 8, 2020 $0.00305
-55.40%
$122,062 $47
Aug 7, 2020 $0.00684
+69.30%
$273,642 $763
Aug 6, 2020 $0.00128
-0.74%
$51,229 $6
Aug 5, 2020 $0.00129
+4.78%
$51,607 $13
Aug 4, 2020 $0.00123
-31.53%
$49,248 $49
Aug 3, 2020 $0.0018
+47.56%
$71,980 $1
Aug 2, 2020 $0.00122
-6.07%
$48,762 $17
Aug 1, 2020 $0.0013
-4.65%
$51,913 $0.1
Jul 31, 2020 $0.00136
+2.07%
$54,439 $38
Jul 30, 2020 $0.00133
-29.40%
$53,354 $17
Jul 29, 2020 $0.00189
+144.03%
$75,559 $120
Jul 26, 2020 $0.000678
-0.16%
$27,129 $0
Jul 25, 2020 $0.000679
+1.53%
$27,158 $0
Jul 24, 2020 $0.000668
-0.71%
$26,710 $0.1
Jul 23, 2020 $0.000672
+0.73%
$26,890 $0.1
Jul 22, 2020 $0.000658
-0.16%
$26,325 $0
Jul 21, 2020 $0.000659
+79.22%
$26,364 $0
Jul 20, 2020 $0.000368
-0.38%
$14,712 $0
Jul 19, 2020 $0.000369
-42.71%
$14,770 $0
Jul 18, 2020 $0.000645
+39.94%
$25,781 $4
Jul 14, 2020 $0.000557
+0.15%
$22,266 $1
Jul 13, 2020 $0.000556
-25.50%
$22,240 $1
Jul 12, 2020 $0.000746
-19.45%
$29,842 $1
Jul 11, 2020 $0.000926
+99.02%
$37,043 $95
Jul 10, 2020 $0.000465
-16.27%
$18,612 $7
Jul 9, 2020 $0.000556
-2.03%
$22,229 $0.1
Jul 8, 2020 $0.000567
-12.69%
$22,689 $0
Jul 7, 2020 $0.000649
-13.14%
$25,978 $0
Jul 6, 2020 $0.000558
+2.06%
$22,325 $1
Jul 5, 2020 $0.000547
-14.80%
$21,873 $2
Jul 4, 2020 $0.000642
+0.65%
$25,662 $0.01
Jul 3, 2020 $0.000637
-0.04%
$25,492 $0.01
Jul 2, 2020 $0.000638
-23.26%
$25,506 $6
Jul 1, 2020 $0.000831
+0.89%
$33,230 $11
Jun 30, 2020 $0.000824
+80.15%
$32,952 $46
Jun 28, 2020 $0.000898
-0.59%
$35,916 $0
Jun 27, 2020 $0.000903
-1.68%
$36,127 $0
Jun 26, 2020 $0.000919
-0.94%
$36,740 $0
Jun 25, 2020 $0.000927
+66.35%
$37,100 $9
Jun 24, 2020 $0.000558
-3.27%
$22,302 $3
Jun 23, 2020 $0.000576
+0.03%
$23,054 $3
Jun 22, 2020 $0.000751
+0.76%
$30,026 $0