The Nemesis Historical Data

NEMS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.0443
+13.34%
$ 22.15 million $ 38,383
Mar 1, 2024 $ 0.0439
+18.14%
$ 21.95 million $ 78,932
Feb 29, 2024 $ 0.0372
-4.07%
$ 18.58 million $ 69,510
Feb 28, 2024 $ 0.0387
-3.17%
$ 19.37 million $ 60,988
Feb 27, 2024 $ 0.0396
+13.28%
$ 19.82 million $ 66,275
Feb 26, 2024 $ 0.035
-0.07%
$ 17.5 million $ 65,680
Feb 25, 2024 $ 0.0354
-7.25%
$ 17.71 million $ 48,233
Feb 24, 2024 $ 0.0384
+3.63%
$ 19.21 million $ 29,807
Feb 23, 2024 $ 0.0377
-5.77%
$ 18.84 million $ 16,221
Feb 22, 2024 $ 0.04
-4.93%
$ 20 million $ 30,093
Feb 21, 2024 $ 0.0421
+5.42%
$ 21.04 million $ 58,184
Feb 20, 2024 $ 0.0398
-0.10%
$ 19.88 million $ 79,719
Feb 19, 2024 $ 0.0398
+4.99%
$ 19.9 million $ 71,138
Feb 18, 2024 $ 0.0379
-0.76%
$ 18.95 million $ 75,283
Feb 17, 2024 $ 0.0382
+1.28%
$ 19.1 million $ 55,799
Feb 16, 2024 $ 0.0379
+2.63%
$ 18.94 million $ 71,931
Feb 15, 2024 $ 0.0384
+10.34%
$ 19.2 million $ 51,043
Feb 14, 2024 $ 0.0348
-4.97%
$ 17.41 million $ 48,946
Feb 13, 2024 $ 0.0366
-5.65%
$ 18.32 million $ 52,965
Feb 12, 2024 $ 0.0388
+20.71%
$ 19.41 million $ 34,131
Feb 11, 2024 $ 0.0322
-3.54%
$ 16.08 million $ 83,713
Feb 10, 2024 $ 0.0334
+1.65%
$ 16.68 million $ 170
Feb 9, 2024 $ 0.0328
+5.16%
$ 16.4 million $ 68,693
Feb 8, 2024 $ 0.0314
+1.14%
$ 15.68 million $ 6,213
Feb 7, 2024 $ 0.031
-7.05%
$ 15.5 million $ 32,267
Feb 6, 2024 $ 0.0333
+1.06%
$ 16.68 million $ 303
Feb 5, 2024 $ 0.033
+0.04%
$ 16.51 million $ 42,671
Feb 4, 2024 $ 0.033
-5.92%
$ 16.5 million $ 31,841
Feb 3, 2024 $ 0.0351
+11.70%
$ 17.54 million $ 376
Feb 2, 2024 $ 0.0314
-11.22%
$ 15.7 million $ 43,350
Feb 1, 2024 $ 0.0354
+2.33%
$ 17.68 million $ 21,687
Jan 31, 2024 $ 0.034
-13.41%
$ 17 million $ 43,622
Jan 30, 2024 $ 0.0397
+4.50%
$ 19.86 million $ 52,778
Jan 29, 2024 $ 0.038
+4.11%
$ 19 million $ 37,645
Jan 28, 2024 $ 0.0365
-5.93%
$ 18.25 million $ 34,894
Jan 27, 2024 $ 0.0386
-0.92%
$ 19.32 million $ 54,800
Jan 26, 2024 $ 0.0398
+13.17%
$ 19.89 million $ 74,501
Jan 25, 2024 $ 0.0345
+4.39%
$ 17.23 million $ 18,560
Jan 24, 2024 $ 0.0393
+16.51%
$ 19.65 million $ 23,417
Jan 23, 2024 $ 0.0305
-10.34%
$ 15.25 million $ 14,711
Jan 22, 2024 $ 0.034
-5.76%
$ 17.01 million $ 8,269
Jan 21, 2024 $ 0.0361
-3.89%
$ 18.05 million $ 34,374
Jan 20, 2024 $ 0.0376
-2.70%
$ 18.78 million $ 60,033
Jan 19, 2024 $ 0.039
+2.05%
$ 19.51 million $ 55,887
Jan 18, 2024 $ 0.0382
+1.03%
$ 19.12 million $ 20,331
Jan 17, 2024 $ 0.0379
-9.44%
$ 18.93 million $ 27,288
Jan 16, 2024 $ 0.0418
+8.49%
$ 20.9 million $ 46,791
Jan 15, 2024 $ 0.0375
-7.34%
$ 18.73 million $ 22,292
Jan 14, 2024 $ 0.0404
-0.76%
$ 20.21 million $ 18,799
Jan 13, 2024 $ 0.0405
+1.32%
$ 20.25 million $ 20,291