The Nemesis Historical Data

NEMS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.0246
+0.49%
$ 12.31 million $ 2,213
Apr 20, 2024 $ 0.0245
-2.91%
$ 12.25 million $ 27,943
Apr 19, 2024 $ 0.0252
-3.41%
$ 12.62 million $ 35,518
Apr 18, 2024 $ 0.0261
-2.96%
$ 13.06 million $ 30,131
Apr 17, 2024 $ 0.0269
+1.20%
$ 13.46 million $ 35,145
Apr 16, 2024 $ 0.0266
-4.21%
$ 13.3 million $ 13,793
Apr 15, 2024 $ 0.0278
-3.25%
$ 13.88 million $ 47,746
Apr 14, 2024 $ 0.0287
-1.45%
$ 14.35 million $ 42,714
Apr 13, 2024 $ 0.0296
-6.98%
$ 14.79 million $ 35,968
Apr 12, 2024 $ 0.0325
+3.57%
$ 16.25 million $ 29,768
Apr 11, 2024 $ 0.0306
+11.41%
$ 15.29 million $ 8,137
Apr 10, 2024 $ 0.0274
-11.24%
$ 13.72 million $ 1,767
Apr 9, 2024 $ 0.0309
+4.57%
$ 15.46 million $ 4,760
Apr 8, 2024 $ 0.0296
-2.71%
$ 14.79 million $ 38,558
Apr 7, 2024 $ 0.0304
+12.18%
$ 15.2 million $ 39,417
Apr 6, 2024 $ 0.0278
+0.49%
$ 13.92 million $ 98,006
Apr 5, 2024 $ 0.0277
-3.16%
$ 13.85 million $ 85,961
Apr 4, 2024 $ 0.0286
-11.74%
$ 14.3 million $ 5,290
Apr 3, 2024 $ 0.0324
-4.68%
$ 16.2 million $ 70,404
Apr 2, 2024 $ 0.034
-12.37%
$ 17 million $ 78,427
Apr 1, 2024 $ 0.0476
+38.89%
$ 23.8 million $ 98,749
Mar 31, 2024 $ 0.0343
+2.44%
$ 17.14 million $ 114,792
Mar 30, 2024 $ 0.0335
-8.87%
$ 16.73 million $ 107,041
Mar 29, 2024 $ 0.0367
-3.71%
$ 18.36 million $ 66,586
Mar 28, 2024 $ 0.0381
+0.91%
$ 19.06 million $ 97,945
Mar 27, 2024 $ 0.0378
+4.65%
$ 18.89 million $ 46,887
Mar 26, 2024 $ 0.0395
+0.77%
$ 19.75 million $ 68,325
Mar 25, 2024 $ 0.0386
-2.40%
$ 19.31 million $ 123,887
Mar 24, 2024 $ 0.0396
-5.12%
$ 19.78 million $ 73,640
Mar 23, 2024 $ 0.0417
+3.36%
$ 20.85 million $ 62,426
Mar 22, 2024 $ 0.0403
+2.17%
$ 20.17 million $ 65,892
Mar 21, 2024 $ 0.0396
-6.60%
$ 19.8 million $ 13,932
Mar 20, 2024 $ 0.0424
-3.23%
$ 21.2 million $ 70,228
Mar 19, 2024 $ 0.0435
+0.83%
$ 21.75 million $ 22,380
Mar 18, 2024 $ 0.0431
-3.28%
$ 21.57 million $ 68,216
Mar 17, 2024 $ 0.0446
+8.80%
$ 22.3 million $ 75,591
Mar 16, 2024 $ 0.0412
-8.14%
$ 20.6 million $ 58,134
Mar 15, 2024 $ 0.0443
-5.88%
$ 22.15 million $ 98,481
Mar 14, 2024 $ 0.0471
+6.34%
$ 23.53 million $ 50,745
Mar 13, 2024 $ 0.0443
+9.47%
$ 22.13 million $ 110,357
Mar 12, 2024 $ 0.0405
+9.03%
$ 20.23 million $ 59,982
Mar 11, 2024 $ 0.0406
+0.67%
$ 20.3 million $ 3,855
Mar 10, 2024 $ 0.0403
+8.82%
$ 20.17 million $ 74,980
Mar 9, 2024 $ 0.0371
+2.90%
$ 18.53 million $ 49,904
Mar 8, 2024 $ 0.036
-5.55%
$ 18.02 million $ 47,127
Mar 7, 2024 $ 0.0382
-0.36%
$ 19.08 million $ 69,146
Mar 6, 2024 $ 0.0383
-6.69%
$ 19.15 million $ 83,663
Mar 5, 2024 $ 0.0411
-15.57%
$ 20.53 million $ 76,335
Mar 4, 2024 $ 0.0486
+2.08%
$ 24.32 million $ 54,693
Mar 3, 2024 $ 0.0477
+7.56%
$ 23.83 million $ 65,911