Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jambo Historical Data

J Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2026 $0.00822
+0.13%
$1.73 million $941,240
May 4, 2026 $0.00824
-0.67%
$1.74 million $957,065
May 3, 2026 $0.00828
-2.81%
$1.75 million $1.04 million
May 2, 2026 $0.00852
-10.13%
$1.8 million $2.33 million
May 1, 2026 $0.00948
+16.52%
$2 million $2.67 million
Apr 30, 2026 $0.00813
-3.95%
$1.72 million $1.4 million
Apr 29, 2026 $0.00845
-22.56%
$1.79 million $10.48 million
Apr 28, 2026 $0.0109
+28.45%
$2.32 million $3.81 million
Apr 27, 2026 $0.00848
-11.27%
$1.79 million $1.7 million
Apr 26, 2026 $0.00956
+21.85%
$2.02 million $3.39 million
Apr 25, 2026 $0.00781
-7.61%
$1.65 million $556,309
Apr 24, 2026 $0.00846
-4.82%
$1.78 million $570,868
Apr 23, 2026 $0.00889
-3.49%
$1.88 million $587,855
Apr 22, 2026 $0.00921
-0.49%
$1.94 million $496,776
Apr 21, 2026 $0.00925
-0.58%
$1.95 million $603,794
Apr 20, 2026 $0.00931
+0.88%
$1.96 million $728,713
Apr 19, 2026 $0.00923
-4.01%
$1.95 million $636,085
Apr 18, 2026 $0.00961
-1.38%
$1.55 million $536,194
Apr 17, 2026 $0.00975
+1.19%
$1.57 million $737,424
Apr 16, 2026 $0.00963
+3.48%
$1.55 million $703,843
Apr 15, 2026 $0.00931
+0.25%
$1.5 million $614,587
Apr 14, 2026 $0.00928
-2.12%
$1.49 million $585,471
Apr 13, 2026 $0.00948
+3.58%
$1.53 million $524,069
Apr 12, 2026 $0.00916
-1.49%
$1.47 million $498,060
Apr 11, 2026 $0.0093
+0.10%
$1.5 million $442,530
Apr 10, 2026 $0.00929
-0.26%
$1.5 million $634,222
Apr 9, 2026 $0.00931
-0.72%
$1.5 million $572,327
Apr 8, 2026 $0.00938
-1.32%
$1.51 million $623,301
Apr 7, 2026 $0.0095
+1.68%
$1.53 million $613,787
Apr 6, 2026 $0.00935
-0.89%
$1.5 million $668,026
Apr 5, 2026 $0.00943
+1.25%
$1.52 million $502,918
Apr 4, 2026 $0.00931
-1.27%
$1.5 million $595,338
Apr 3, 2026 $0.00943
-0.68%
$1.52 million $577,857
Apr 2, 2026 $0.0095
-5.38%
$1.53 million $775,167
Apr 1, 2026 $0.01
-1.28%
$1.62 million $623,756
Mar 31, 2026 $0.0102
-0.49%
$1.64 million $642,869
Mar 30, 2026 $0.0102
+1.79%
$1.65 million $724,157
Mar 29, 2026 $0.01
-0.50%
$1.62 million $622,949
Mar 28, 2026 $0.0101
+0.04%
$1.62 million $810,205
Mar 27, 2026 $0.0101
-1.43%
$1.62 million $778,827
Mar 26, 2026 $0.0102
-3.26%
$1.65 million $772,225
Mar 25, 2026 $0.0106
+1.88%
$1.7 million $658,103
Mar 24, 2026 $0.0104
-0.57%
$1.67 million $582,906
Mar 23, 2026 $0.0104
+2.20%
$1.68 million $751,758
Mar 22, 2026 $0.0102
-3.39%
$1.64 million $730,477
Mar 21, 2026 $0.0106
+2.75%
$1.7 million $1.7 million
Mar 20, 2026 $0.0103
+1.00%
$1.66 million $608,939
Mar 19, 2026 $0.0102
-2.69%
$1.64 million $617,273
Mar 18, 2026 $0.0105
-5.43%
$1.69 million $847,289
Mar 17, 2026 $0.0111
-0.10%
$1.78 million $869,088