Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jambo Historical Data

J Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2026 $0.0111
-0.10%
$1.78 million $869,088
Mar 16, 2026 $0.0111
+1.86%
$1.78 million $828,330
Mar 15, 2026 $0.0109
-1.23%
$1.75 million $743,967
Mar 14, 2026 $0.011
-3.57%
$1.77 million $1.06 million
Mar 13, 2026 $0.0114
-3.44%
$1.84 million $1.8 million
Mar 12, 2026 $0.0118
+11.61%
$1.9 million $9.23 million
Mar 11, 2026 $0.0106
-0.85%
$1.71 million $930,249
Mar 10, 2026 $0.0107
+1.08%
$1.72 million $687,825
Mar 9, 2026 $0.0106
+0.60%
$1.7 million $832,559
Mar 8, 2026 $0.0105
-4.61%
$1.69 million $798,041
Mar 7, 2026 $0.011
-2.20%
$1.77 million $718,407
Mar 6, 2026 $0.0113
-3.40%
$1.81 million $921,686
Mar 5, 2026 $0.0117
-4.12%
$1.88 million $904,304
Mar 4, 2026 $0.0122
+2.53%
$1.96 million $1.03 million
Mar 3, 2026 $0.0119
-3.13%
$1.91 million $1.02 million
Mar 2, 2026 $0.0123
+0.83%
$1.97 million $1.57 million
Mar 1, 2026 $0.0122
-3.30%
$1.96 million $2.42 million
Feb 28, 2026 $0.0126
-7.79%
$2.02 million $1.76 million
Feb 27, 2026 $0.0136
-4.73%
$2.19 million $1.75 million
Feb 26, 2026 $0.0143
-7.24%
$2.3 million $2.33 million
Feb 25, 2026 $0.0154
-4.02%
$2.48 million $9.26 million
Feb 24, 2026 $0.0161
-9.18%
$2.59 million $3.18 million
Feb 23, 2026 $0.0177
-14.50%
$2.85 million $5.8 million
Feb 22, 2026 $0.0207
-31.30%
$3.33 million $11.71 million
Feb 21, 2026 $0.0301
+101.45%
$4.85 million $23.04 million
Feb 20, 2026 $0.015
+9.93%
$2.41 million $1.98 million
Feb 19, 2026 $0.0136
-5.41%
$2.19 million $1.19 million
Feb 18, 2026 $0.0144
-13.00%
$2.31 million $913,298
Feb 17, 2026 $0.0165
-10.67%
$2.66 million $1.15 million
Feb 16, 2026 $0.0185
+2.43%
$2.98 million $1.14 million
Feb 15, 2026 $0.0181
-3.28%
$2.91 million $1.14 million
Feb 14, 2026 $0.0187
+2.65%
$3.01 million $1.24 million
Feb 13, 2026 $0.0182
-2.77%
$2.93 million $1.14 million
Feb 12, 2026 $0.0187
+7.01%
$3.01 million $1.44 million
Feb 11, 2026 $0.0175
-2.06%
$2.82 million $910,243
Feb 10, 2026 $0.0179
-3.86%
$2.88 million $997,884
Feb 9, 2026 $0.0186
+1.17%
$2.99 million $1.04 million
Feb 8, 2026 $0.0184
+3.43%
$2.96 million $1.59 million
Feb 7, 2026 $0.0178
-0.32%
$2.86 million $1.53 million
Feb 6, 2026 $0.0178
+9.80%
$2.87 million $934,567
Feb 5, 2026 $0.0162
-7.24%
$2.61 million $982,065
Feb 4, 2026 $0.0175
-3.96%
$2.81 million $1.02 million
Feb 3, 2026 $0.0182
-4.64%
$2.93 million $1.08 million
Feb 2, 2026 $0.0191
-1.22%
$3.07 million $1.06 million
Feb 1, 2026 $0.0193
-3.24%
$3.11 million $1 million
Jan 31, 2026 $0.02
-14.35%
$3.22 million $1.06 million
Jan 30, 2026 $0.0233
-4.52%
$3.76 million $1.11 million
Jan 29, 2026 $0.0244
-5.34%
$3.93 million $1.45 million
Jan 28, 2026 $0.0258
+1.41%
$4.15 million $1.12 million
Jan 27, 2026 $0.0254
-1.12%
$4.1 million $1.1 million