Jambo Historical Data

J Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.103
-5.03%
$ 16.5 million $ 2.08 million
Sep 21, 2025 $ 0.108
-3.86%
$ 17.38 million $ 1.71 million
Sep 20, 2025 $ 0.114
+1.86%
$ 18.18 million $ 1.9 million
Sep 19, 2025 $ 0.112
-7.09%
$ 18.06 million $ 2.13 million
Sep 18, 2025 $ 0.122
+6.00%
$ 19.41 million $ 3.58 million
Sep 17, 2025 $ 0.117
+1.02%
$ 18.53 million $ 6.6 million
Sep 16, 2025 $ 0.115
+4.15%
$ 18.7 million $ 3.2 million
Sep 15, 2025 $ 0.11
-10.57%
$ 17.68 million $ 4.46 million
Sep 14, 2025 $ 0.121
+0.49%
$ 19.78 million $ 8.93 million
Sep 13, 2025 $ 0.121
+17.15%
$ 19.41 million $ 2.24 million
Sep 12, 2025 $ 0.103
+0.29%
$ 16.57 million $ 1.4 million
Sep 11, 2025 $ 0.103
+2.09%
$ 16.52 million $ 1.77 million
Sep 10, 2025 $ 0.101
+0.55%
$ 16.18 million $ 1.45 million
Sep 9, 2025 $ 0.1
-0.35%
$ 16.1 million $ 1.64 million
Sep 8, 2025 $ 0.1
+0.55%
$ 16.15 million $ 1.61 million
Sep 7, 2025 $ 0.0998
+0.96%
$ 16.06 million $ 1.2 million
Sep 6, 2025 $ 0.0988
-1.23%
$ 15.91 million $ 1.42 million
Sep 5, 2025 $ 0.1
+1.25%
$ 16.11 million $ 1.29 million
Sep 4, 2025 $ 0.0986
-3.32%
$ 15.91 million $ 1.55 million
Sep 3, 2025 $ 0.102
+0.68%
$ 16.42 million $ 1.66 million
Sep 2, 2025 $ 0.102
+0.34%
$ 16.3 million $ 2.04 million
Sep 1, 2025 $ 0.102
+1.54%
$ 16.35 million $ 2.01 million
Aug 31, 2025 $ 0.101
+0.75%
$ 16.11 million $ 1.94 million
Aug 30, 2025 $ 0.1
-0.98%
$ 16.12 million $ 1.97 million
Aug 29, 2025 $ 0.101
-2.85%
$ 16.25 million $ 3.42 million
Aug 28, 2025 $ 0.104
+1.64%
$ 16.73 million $ 2.89 million
Aug 27, 2025 $ 0.102
-6.77%
$ 16.46 million $ 2.5 million
Aug 26, 2025 $ 0.11
+2.28%
$ 17.67 million $ 2.7 million
Aug 25, 2025 $ 0.107
-10.94%
$ 17.3 million $ 4.77 million
Aug 24, 2025 $ 0.12
-10.23%
$ 19.31 million $ 6.89 million
Aug 23, 2025 $ 0.135
+18.98%
$ 21.44 million $ 13.11 million
Aug 22, 2025 $ 0.112
+3.57%
$ 18.22 million $ 3.6 million
Aug 21, 2025 $ 0.109
-5.55%
$ 17.44 million $ 3.11 million
Aug 20, 2025 $ 0.116
+9.55%
$ 18.5 million $ 5.17 million
Aug 19, 2025 $ 0.108
-7.42%
$ 17.05 million $ 4.15 million
Aug 18, 2025 $ 0.116
-8.45%
$ 18.73 million $ 6.19 million
Aug 17, 2025 $ 0.127
+7.62%
$ 20.44 million $ 5.7 million
Aug 16, 2025 $ 0.118
-2.81%
$ 19.02 million $ 4.82 million
Aug 15, 2025 $ 0.122
+14.32%
$ 19.57 million $ 19.27 million
Aug 14, 2025 $ 0.106
-9.35%
$ 17.1 million $ 5.27 million
Aug 13, 2025 $ 0.117
+6.77%
$ 18.89 million $ 9.41 million
Aug 12, 2025 $ 0.11
-2.05%
$ 17.69 million $ 3.77 million
Aug 11, 2025 $ 0.112
-10.41%
$ 18.06 million $ 5.31 million
Aug 10, 2025 $ 0.125
-6.48%
$ 20.18 million $ 8.03 million
Aug 9, 2025 $ 0.134
+25.91%
$ 21.58 million $ 31.75 million
Aug 8, 2025 $ 0.106
+11.00%
$ 17.15 million $ 4.24 million
Aug 7, 2025 $ 0.0959
+5.03%
$ 15.44 million $ 3.42 million
Aug 6, 2025 $ 0.0913
-0.39%
$ 14.7 million $ 3.16 million
Aug 5, 2025 $ 0.0917
-2.44%
$ 14.76 million $ 2.95 million
Aug 4, 2025 $ 0.094
+1.08%
$ 15.13 million $ 4.08 million