Jambo Historical Data

J Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0924
+2.71%
$ 14.95 million $ 2.84 million
Aug 2, 2025 $ 0.0902
-2.05%
$ 14.48 million $ 3.33 million
Aug 1, 2025 $ 0.092
-4.32%
$ 14.83 million $ 4.04 million
Jul 31, 2025 $ 0.0962
-7.85%
$ 15.49 million $ 4.31 million
Jul 30, 2025 $ 0.104
+4.84%
$ 16.81 million $ 13.91 million
Jul 29, 2025 $ 0.0996
+4.64%
$ 16.03 million $ 5.07 million
Jul 28, 2025 $ 0.0952
-10.92%
$ 15.32 million $ 4.37 million
Jul 27, 2025 $ 0.107
+3.06%
$ 17.2 million $ 3.75 million
Jul 26, 2025 $ 0.104
-3.31%
$ 16.69 million $ 4.52 million
Jul 25, 2025 $ 0.107
+5.52%
$ 17.25 million $ 5.85 million
Jul 24, 2025 $ 0.102
-16.22%
$ 16.35 million $ 6.83 million
Jul 23, 2025 $ 0.121
+3.01%
$ 19.51 million $ 30.56 million
Jul 22, 2025 $ 0.118
+25.61%
$ 18.94 million $ 14.81 million
Jul 21, 2025 $ 0.0937
+0.08%
$ 15.08 million $ 3.59 million
Jul 20, 2025 $ 0.0936
+2.95%
$ 15.07 million $ 3.39 million
Jul 19, 2025 $ 0.0909
-1.81%
$ 14.64 million $ 3.02 million
Jul 18, 2025 $ 0.0926
-1.68%
$ 14.91 million $ 4.4 million
Jul 17, 2025 $ 0.0942
+0.28%
$ 15.17 million $ 3.74 million
Jul 16, 2025 $ 0.0939
-0.21%
$ 15.12 million $ 4.39 million
Jul 15, 2025 $ 0.0941
-3.90%
$ 15.16 million $ 4.63 million
Jul 14, 2025 $ 0.0979
-6.63%
$ 15.76 million $ 5.09 million
Jul 13, 2025 $ 0.105
-2.23%
$ 16.88 million $ 2.89 million
Jul 12, 2025 $ 0.107
-5.12%
$ 17.26 million $ 3.18 million
Jul 11, 2025 $ 0.113
-3.51%
$ 18.2 million $ 4.06 million
Jul 10, 2025 $ 0.117
+2.89%
$ 18.78 million $ 2.47 million
Jul 9, 2025 $ 0.114
+2.13%
$ 18.28 million $ 2.23 million
Jul 8, 2025 $ 0.111
-2.17%
$ 17.9 million $ 2.58 million
Jul 7, 2025 $ 0.114
-0.83%
$ 18.29 million $ 4.91 million
Jul 6, 2025 $ 0.115
-1.85%
$ 18.45 million $ 2.02 million
Jul 5, 2025 $ 0.117
+3.64%
$ 18.79 million $ 2.29 million
Jul 4, 2025 $ 0.113
-5.57%
$ 18.13 million $ 2.43 million
Jul 3, 2025 $ 0.119
+0.76%
$ 19.2 million $ 1.92 million
Jul 2, 2025 $ 0.118
+3.99%
$ 19.06 million $ 2.05 million
Jul 1, 2025 $ 0.114
-10.51%
$ 18.33 million $ 2.44 million
Jun 30, 2025 $ 0.127
-2.36%
$ 20.45 million $ 2.21 million
Jun 29, 2025 $ 0.13
+2.36%
$ 20.94 million $ 2.17 million
Jun 28, 2025 $ 0.127
+2.67%
$ 20.46 million $ 2.04 million
Jun 27, 2025 $ 0.124
-0.16%
$ 19.93 million $ 2.35 million
Jun 26, 2025 $ 0.124
-8.46%
$ 19.97 million $ 3.21 million
Jun 25, 2025 $ 0.135
-5.73%
$ 21.81 million $ 2.89 million
Jun 24, 2025 $ 0.144
-0.40%
$ 23.13 million $ 2.8 million
Jun 23, 2025 $ 0.144
+3.43%
$ 23.23 million $ 2.76 million
Jun 22, 2025 $ 0.139
+3.30%
$ 22.46 million $ 3.62 million
Jun 21, 2025 $ 0.135
-5.60%
$ 21.74 million $ 3.07 million
Jun 20, 2025 $ 0.143
-0.25%
$ 23.01 million $ 2.84 million
Jun 19, 2025 $ 0.143
-1.87%
$ 23.07 million $ 2.64 million
Jun 18, 2025 $ 0.146
-1.59%
$ 23.51 million $ 2.55 million
Jun 17, 2025 $ 0.148
-2.61%
$ 23.89 million $ 2.66 million
Jun 16, 2025 $ 0.152
-0.76%
$ 24.53 million $ 2.41 million
Jun 15, 2025 $ 0.154
+0.49%
$ 24.72 million $ 2.31 million