Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jambo Historical Data

J Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2026 $0.0257
+0.80%
$4.14 million $1 million
Jan 25, 2026 $0.0255
-5.09%
$4.11 million $1.13 million
Jan 24, 2026 $0.0269
-0.39%
$4.33 million $1.09 million
Jan 23, 2026 $0.027
-2.29%
$4.35 million $1.14 million
Jan 22, 2026 $0.0277
+2.44%
$4.45 million $1.15 million
Jan 21, 2026 $0.027
-0.37%
$4.34 million $1.26 million
Jan 20, 2026 $0.0271
-3.13%
$4.36 million $1.52 million
Jan 19, 2026 $0.028
-5.48%
$4.5 million $1.16 million
Jan 18, 2026 $0.0296
-1.30%
$4.77 million $1.2 million
Jan 17, 2026 $0.03
+1.10%
$4.83 million $1.14 million
Jan 16, 2026 $0.0297
-1.69%
$4.78 million $1.36 million
Jan 15, 2026 $0.0302
-4.90%
$4.86 million $1.58 million
Jan 14, 2026 $0.0317
+2.08%
$5.11 million $1.22 million
Jan 13, 2026 $0.0311
+0.26%
$5 million $1.24 million
Jan 12, 2026 $0.031
+1.09%
$4.99 million $1.23 million
Jan 11, 2026 $0.0307
-1.80%
$4.94 million $1.39 million
Jan 10, 2026 $0.0312
+3.30%
$5.03 million $1.19 million
Jan 9, 2026 $0.0302
+0.79%
$4.87 million $1.19 million
Jan 8, 2026 $0.03
-4.36%
$4.83 million $1.22 million
Jan 7, 2026 $0.0314
-3.68%
$5.05 million $1.22 million
Jan 6, 2026 $0.0325
-0.45%
$5.24 million $1.3 million
Jan 5, 2026 $0.0327
+2.38%
$5.26 million $1.5 million
Jan 4, 2026 $0.0319
+5.95%
$5.14 million $2.11 million
Jan 3, 2026 $0.0301
-1.69%
$4.85 million $1.17 million
Jan 2, 2026 $0.0307
+4.99%
$4.94 million $1.12 million
Jan 1, 2026 $0.0292
+0.79%
$4.7 million $1.03 million
Dec 31, 2025 $0.0289
-3.62%
$4.67 million $1.2 million
Dec 30, 2025 $0.0299
-2.32%
$4.83 million $1.08 million
Dec 29, 2025 $0.0306
-0.96%
$4.93 million $1.1 million
Dec 28, 2025 $0.0309
-2.45%
$4.98 million $1.05 million
Dec 27, 2025 $0.0315
-0.16%
$5.1 million $1.19 million
Dec 26, 2025 $0.0328
+3.78%
$5.08 million $1.64 million
Dec 25, 2025 $0.0318
-2.51%
$5.09 million $1.45 million
Dec 24, 2025 $0.0322
+2.59%
$5.25 million $3.43 million
Dec 23, 2025 $0.0315
+2.33%
$5.06 million $2.07 million
Dec 22, 2025 $0.0304
-0.62%
$4.94 million $1.76 million
Dec 21, 2025 $0.0305
+1.39%
$4.93 million $1.18 million
Dec 20, 2025 $0.0301
+0.65%
$4.84 million $1.24 million
Dec 19, 2025 $0.0299
+2.60%
$4.81 million $1.24 million
Dec 18, 2025 $0.0291
-2.24%
$4.69 million $1.52 million
Dec 17, 2025 $0.0298
-4.48%
$4.8 million $1.57 million
Dec 16, 2025 $0.0312
+1.94%
$5.02 million $1.21 million
Dec 15, 2025 $0.0305
-7.14%
$4.92 million $1.43 million
Dec 14, 2025 $0.0334
-5.30%
$5.29 million $1.53 million
Dec 13, 2025 $0.0354
+0.60%
$5.69 million $1.31 million
Dec 12, 2025 $0.0351
-3.48%
$5.66 million $1.32 million
Dec 11, 2025 $0.0364
+0.70%
$5.86 million $1.45 million
Dec 10, 2025 $0.0362
-2.22%
$5.82 million $1.37 million
Dec 9, 2025 $0.037
-0.49%
$5.95 million $1.31 million
Dec 8, 2025 $0.0372
-0.05%
$5.98 million $1.66 million