Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jambo Historical Data

J Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2025 $0.0372
-1.19%
$5.99 million $2.87 million
Dec 6, 2025 $0.0376
+0.13%
$6.06 million $1.78 million
Dec 5, 2025 $0.0376
-5.49%
$6.05 million $1.62 million
Dec 4, 2025 $0.0398
-4.95%
$6.4 million $2.12 million
Dec 3, 2025 $0.0418
+3.83%
$6.74 million $2.03 million
Dec 2, 2025 $0.0403
+0.14%
$6.49 million $2.35 million
Dec 1, 2025 $0.0402
-13.90%
$6.45 million $6.55 million
Nov 30, 2025 $0.0458
+15.85%
$7.52 million $4.08 million
Nov 29, 2025 $0.0395
+2.87%
$6.37 million $1.61 million
Nov 28, 2025 $0.0383
-1.80%
$6.18 million $1.53 million
Nov 27, 2025 $0.0386
+1.10%
$6.28 million $1.87 million
Nov 26, 2025 $0.0386
+5.53%
$6.14 million $1.67 million
Nov 25, 2025 $0.0365
+1.29%
$5.88 million $1.33 million
Nov 24, 2025 $0.036
+1.53%
$5.81 million $1.19 million
Nov 23, 2025 $0.0355
+0.55%
$5.71 million $844,877
Nov 22, 2025 $0.0354
-2.34%
$5.69 million $1.21 million
Nov 21, 2025 $0.0359
-8.28%
$5.8 million $1.5 million
Nov 20, 2025 $0.0394
+1.92%
$6.3 million $2.13 million
Nov 19, 2025 $0.0386
+1.97%
$6.22 million $1.65 million
Nov 18, 2025 $0.0378
+4.21%
$6.1 million $1.66 million
Nov 17, 2025 $0.0363
-4.99%
$5.83 million $1.79 million
Nov 16, 2025 $0.0379
+4.56%
$6.14 million $2.02 million
Nov 15, 2025 $0.0367
+3.47%
$5.83 million $2.18 million
Nov 14, 2025 $0.0355
-6.84%
$5.7 million $1.31 million
Nov 13, 2025 $0.0382
-5.67%
$6.14 million $1.64 million
Nov 12, 2025 $0.0405
-4.14%
$6.52 million $1.24 million
Nov 11, 2025 $0.0423
-9.28%
$6.8 million $1.75 million
Nov 10, 2025 $0.0466
+9.10%
$7.5 million $1.95 million
Nov 9, 2025 $0.0427
+5.55%
$6.87 million $2.79 million
Nov 8, 2025 $0.0404
-1.99%
$6.51 million $1.42 million
Nov 7, 2025 $0.0413
+15.95%
$6.65 million $1.44 million
Nov 6, 2025 $0.0356
-1.98%
$5.73 million $988,471
Nov 5, 2025 $0.0363
-3.26%
$5.85 million $1.23 million
Nov 4, 2025 $0.0375
-10.67%
$6.04 million $1.54 million
Nov 3, 2025 $0.042
-13.72%
$6.77 million $2.06 million
Nov 2, 2025 $0.0487
+2.01%
$7.85 million $1.48 million
Nov 1, 2025 $0.0477
+0.83%
$7.69 million $1.55 million
Oct 31, 2025 $0.0473
+0.91%
$7.62 million $1.57 million
Oct 30, 2025 $0.0464
-11.66%
$7.55 million $1.64 million
Oct 29, 2025 $0.0525
+1.13%
$8.45 million $1.7 million
Oct 28, 2025 $0.0519
-0.23%
$8.36 million $1.52 million
Oct 27, 2025 $0.052
-4.18%
$8.38 million $1.8 million
Oct 26, 2025 $0.0543
+2.55%
$8.74 million $1.52 million
Oct 25, 2025 $0.0529
+0.19%
$8.52 million $1.17 million
Oct 24, 2025 $0.0522
-2.20%
$8.51 million $1.39 million
Oct 23, 2025 $0.0532
+3.03%
$8.59 million $1.31 million
Oct 22, 2025 $0.0513
-7.19%
$8.31 million $1.72 million
Oct 21, 2025 $0.0572
-10.31%
$8.9 million $1.79 million
Oct 20, 2025 $0.0635
-3.46%
$10.26 million $2.62 million
Oct 19, 2025 $0.0665
+2.01%
$10.59 million $1.45 million