Jambo Historical Data

J Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.153
-6.16%
$ 24.6 million $ 3.44 million
Jun 13, 2025 $ 0.163
+8.22%
$ 26.2 million $ 7.78 million
Jun 12, 2025 $ 0.15
-9.01%
$ 24.22 million $ 2.85 million
Jun 11, 2025 $ 0.165
-5.35%
$ 26.63 million $ 6.58 million
Jun 10, 2025 $ 0.175
+12.52%
$ 22.71 million $ 3.64 million
Jun 9, 2025 $ 0.155
+4.93%
$ 20.19 million $ 2.19 million
Jun 8, 2025 $ 0.148
-1.70%
$ 19.24 million $ 2.47 million
Jun 7, 2025 $ 0.151
+0.67%
$ 19.57 million $ 1.96 million
Jun 6, 2025 $ 0.15
-2.02%
$ 19.44 million $ 3.28 million
Jun 5, 2025 $ 0.153
-19.03%
$ 19.84 million $ 5.87 million
Jun 4, 2025 $ 0.189
-5.41%
$ 24.51 million $ 6.41 million
Jun 3, 2025 $ 0.199
-2.34%
$ 25.91 million $ 4.14 million
Jun 2, 2025 $ 0.204
+1.36%
$ 26.53 million $ 2.63 million
Jun 1, 2025 $ 0.201
+1.00%
$ 26.17 million $ 2.91 million
May 31, 2025 $ 0.199
+1.78%
$ 25.92 million $ 3.03 million
May 30, 2025 $ 0.196
-10.45%
$ 25.46 million $ 5.06 million
May 29, 2025 $ 0.219
+0.80%
$ 28.44 million $ 3.94 million
May 28, 2025 $ 0.217
-3.04%
$ 28.21 million $ 3.18 million
May 27, 2025 $ 0.224
+4.50%
$ 29.09 million $ 3.06 million
May 26, 2025 $ 0.214
-3.85%
$ 27.83 million $ 2.68 million
May 25, 2025 $ 0.223
-1.43%
$ 28.95 million $ 3.04 million
May 24, 2025 $ 0.226
+4.91%
$ 29.37 million $ 3.18 million
May 23, 2025 $ 0.215
-4.21%
$ 28 million $ 5.13 million
May 22, 2025 $ 0.225
+3.02%
$ 29.23 million $ 4.28 million
May 21, 2025 $ 0.218
+2.43%
$ 28.37 million $ 4.66 million
May 20, 2025 $ 0.213
-1.33%
$ 27.7 million $ 2.36 million
May 19, 2025 $ 0.216
-3.31%
$ 28.08 million $ 2.88 million
May 18, 2025 $ 0.224
+6.29%
$ 29.06 million $ 3.25 million
May 17, 2025 $ 0.21
-2.29%
$ 27.34 million $ 2.15 million
May 16, 2025 $ 0.215
-3.07%
$ 27.98 million $ 3.94 million
May 15, 2025 $ 0.222
-5.56%
$ 28.87 million $ 3.23 million
May 14, 2025 $ 0.235
-3.58%
$ 30.57 million $ 3.25 million
May 13, 2025 $ 0.244
+1.78%
$ 31.71 million $ 3.92 million
May 12, 2025 $ 0.24
-4.18%
$ 31.15 million $ 6.85 million
May 11, 2025 $ 0.25
+0.05%
$ 32.51 million $ 6.45 million
May 10, 2025 $ 0.25
-0.82%
$ 32.48 million $ 7.65 million
May 9, 2025 $ 0.252
+14.50%
$ 32.73 million $ 8.99 million
May 8, 2025 $ 0.22
+5.61%
$ 28.59 million $ 2.74 million
May 7, 2025 $ 0.208
+0.83%
$ 27.07 million $ 1.9 million
May 6, 2025 $ 0.206
-2.45%
$ 26.84 million $ 1.95 million
May 5, 2025 $ 0.212
+2.68%
$ 27.51 million $ 2.03 million
May 4, 2025 $ 0.206
-3.23%
$ 26.8 million $ 3.46 million
May 3, 2025 $ 0.213
-7.14%
$ 27.69 million $ 2.22 million
May 2, 2025 $ 0.229
+1.15%
$ 29.82 million $ 2.26 million
May 1, 2025 $ 0.227
+0.08%
$ 29.48 million $ 2.78 million
Apr 30, 2025 $ 0.226
+0.14%
$ 29.42 million $ 3.34 million
Apr 29, 2025 $ 0.226
-0.45%
$ 29.37 million $ 2.95 million
Apr 28, 2025 $ 0.227
-2.36%
$ 29.5 million $ 3.76 million
Apr 27, 2025 $ 0.232
-3.63%
$ 30.22 million $ 3.16 million
Apr 26, 2025 $ 0.241
+1.41%
$ 31.35 million $ 3.22 million