Anoncoin Historical Data

ANC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.00972
+1.28%
$ 20,519 $ 14,981
Oct 31, 2023 $ 0.00969
+1.04%
$ 20,442 $ 14,424
Oct 30, 2023 $ 0.00958
-3.08%
$ 20,227 $ 20,513
Oct 29, 2023 $ 0.00989
-3.69%
$ 20,871 $ 17,986
Oct 28, 2023 $ 0.0103
+11.54%
$ 21,710 $ 37,142
Oct 27, 2023 $ 0.00921
-8.22%
$ 19,440 $ 24,761
Oct 26, 2023 $ 0.0099
+10.20%
$ 20,883 $ 168,657
Oct 25, 2023 $ 0.00905
+7.81%
$ 19,098 $ 357,145
Oct 24, 2023 $ 0.0085
+1.82%
$ 17,939 $ 188,150
Oct 23, 2023 $ 0.00834
+1.12%
$ 17,601 $ 114,767
Oct 22, 2023 $ 0.00825
+0.04%
$ 17,413 $ 79,047
Oct 21, 2023 $ 0.00837
+1.47%
$ 17,663 $ 79,301
Oct 20, 2023 $ 0.00827
+1.14%
$ 17,451 $ 37,283
Oct 19, 2023 $ 0.00817
-1.83%
$ 17,234 $ 47,736
Oct 18, 2023 $ 0.00831
-2.45%
$ 17,537 $ 64,947
Oct 17, 2023 $ 0.00859
-1.74%
$ 18,123 $ 43,163
Oct 16, 2023 $ 0.00882
+1.87%
$ 18,610 $ 41,143
Oct 15, 2023 $ 0.00866
+0.73%
$ 18,285 $ 44,439
Oct 14, 2023 $ 0.00863
-3.13%
$ 18,202 $ 27,649
Oct 13, 2023 $ 0.00878
-4.31%
$ 18,536 $ 36,051
Oct 12, 2023 $ 0.00914
-1.24%
$ 19,292 $ 30,596
Oct 11, 2023 $ 0.00926
+0.50%
$ 19,538 $ 45,415
Oct 10, 2023 $ 0.00922
-4.09%
$ 19,464 $ 51,189
Oct 9, 2023 $ 0.00962
+4.74%
$ 20,293 $ 84,148
Oct 8, 2023 $ 0.00917
+0.66%
$ 19,350 $ 52,542
Oct 7, 2023 $ 0.00911
-2.02%
$ 19,234 $ 65,673
Oct 6, 2023 $ 0.00931
-1.90%
$ 19,650 $ 56,865
Oct 5, 2023 $ 0.00952
+1.55%
$ 20,092 $ 40,071
Oct 4, 2023 $ 0.00939
-0.11%
$ 19,826 $ 47,150
Oct 3, 2023 $ 0.00942
+1.82%
$ 19,877 $ 60,762
Oct 2, 2023 $ 0.00924
-1.43%
$ 19,502 $ 158,448
Oct 1, 2023 $ 0.00937
-1.00%
$ 19,764 $ 72,113
Sep 30, 2023 $ 0.00946
+0.40%
$ 19,967 $ 72,108
Sep 29, 2023 $ 0.00952
+4.63%
$ 20,096 $ 76,474
Sep 28, 2023 $ 0.00911
-3.32%
$ 19,230 $ 78,172
Sep 27, 2023 $ 0.00942
+3.98%
$ 19,889 $ 177,213
Sep 26, 2023 $ 0.00913
+9.24%
$ 19,258 $ 115,395
Sep 25, 2023 $ 0.00833
-1.50%
$ 17,586 $ 55,220
Sep 24, 2023 $ 0.00854
+1.75%
$ 18,029 $ 41,423
Sep 23, 2023 $ 0.00833
+6.54%
$ 17,569 $ 49,407
Sep 22, 2023 $ 0.00781
-1.50%
$ 16,489 $ 45,013
Sep 21, 2023 $ 0.00794
+3.09%
$ 16,765 $ 57,196
Sep 20, 2023 $ 0.00772
-8.58%
$ 16,283 $ 54,204
Sep 19, 2023 $ 0.00844
-0.16%
$ 17,808 $ 29,424
Sep 18, 2023 $ 0.00846
-0.47%
$ 17,843 $ 42,100
Sep 17, 2023 $ 0.00849
-0.36%
$ 17,910 $ 36,934
Sep 16, 2023 $ 0.00852
+0.62%
$ 17,977 $ 40,552
Sep 15, 2023 $ 0.00846
-1.06%
$ 17,856 $ 29,345
Sep 14, 2023 $ 0.00853
+0.17%
$ 18,005 $ 45,041
Sep 13, 2023 $ 0.00853
+0.85%
$ 17,996 $ 31,614