Anoncoin Historical Data

ANC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.00846
-1.95%
$ 17,844 $ 40,303
Sep 11, 2023 $ 0.00861
-2.14%
$ 18,178 $ 43,651
Sep 10, 2023 $ 0.00878
+0.27%
$ 18,531 $ 43,795
Sep 9, 2023 $ 0.00874
-2.28%
$ 18,442 $ 48,507
Sep 8, 2023 $ 0.00896
-1.19%
$ 18,916 $ 58,888
Sep 7, 2023 $ 0.00905
-6.36%
$ 19,098 $ 46,820
Sep 6, 2023 $ 0.00952
+6.32%
$ 20,096 $ 49,055
Sep 5, 2023 $ 0.00894
+2.49%
$ 18,866 $ 38,880
Sep 4, 2023 $ 0.00873
-7.62%
$ 18,415 $ 38,864
Sep 3, 2023 $ 0.00942
+2.14%
$ 19,875 $ 37,678
Sep 2, 2023 $ 0.00919
+4.28%
$ 19,384 $ 49,953
Sep 1, 2023 $ 0.00882
-7.74%
$ 18,622 $ 46,819
Aug 31, 2023 $ 0.00957
-25.47%
$ 20,188 $ 112,694
Aug 30, 2023 $ 0.0129
+45.88%
$ 27,212 $ 208,358
Aug 29, 2023 $ 0.00883
-3.96%
$ 18,635 $ 61,691
Aug 28, 2023 $ 0.00919
+3.84%
$ 19,401 $ 40,840
Aug 27, 2023 $ 0.00883
+1.29%
$ 18,643 $ 99,345
Aug 26, 2023 $ 0.00872
+1.75%
$ 18,399 $ 39,243
Aug 25, 2023 $ 0.0086
-1.40%
$ 18,144 $ 30,492
Aug 24, 2023 $ 0.00871
-0.08%
$ 18,388 $ 40,645
Aug 23, 2023 $ 0.00872
-1.95%
$ 18,410 $ 54,563
Aug 22, 2023 $ 0.00889
+2.05%
$ 18,765 $ 67,135
Aug 21, 2023 $ 0.00867
-2.55%
$ 18,306 $ 58,156
Aug 20, 2023 $ 0.0089
-0.39%
$ 18,783 $ 75,292
Aug 19, 2023 $ 0.00895
+2.22%
$ 18,878 $ 69,490
Aug 18, 2023 $ 0.00874
-3.49%
$ 18,452 $ 57,736
Aug 17, 2023 $ 0.00906
-12.31%
$ 19,125 $ 79,745
Aug 16, 2023 $ 0.0103
+0.41%
$ 21,827 $ 61,202
Aug 15, 2023 $ 0.0103
-6.25%
$ 21,743 $ 42,638
Aug 14, 2023 $ 0.0109
-1.03%
$ 23,105 $ 76,679
Aug 13, 2023 $ 0.011
-0.56%
$ 23,265 $ 25,843
Aug 12, 2023 $ 0.0111
+4.74%
$ 23,391 $ 48,740
Aug 11, 2023 $ 0.0106
-4.15%
$ 22,353 $ 41,641
Aug 10, 2023 $ 0.011
-0.84%
$ 23,319 $ 47,853
Aug 9, 2023 $ 0.0111
-1.01%
$ 23,493 $ 35,584
Aug 8, 2023 $ 0.0112
-1.67%
$ 23,737 $ 37,392
Aug 7, 2023 $ 0.0114
+2.71%
$ 24,153 $ 59,369
Aug 6, 2023 $ 0.0111
+1.70%
$ 23,455 $ 28,204
Aug 5, 2023 $ 0.0114
-4.55%
$ 23,988 $ 22,059
Aug 4, 2023 $ 0.0119
+2.33%
$ 25,128 $ 33,740
Aug 3, 2023 $ 0.0116
-2.54%
$ 24,515 $ 23,575
Aug 2, 2023 $ 0.0119
-1.89%
$ 25,101 $ 37,176
Aug 1, 2023 $ 0.0122
+4.51%
$ 25,670 $ 95,995
Jul 31, 2023 $ 0.0116
+80.98%
$ 24,580 $ 218,051
Jul 30, 2023 $ 0.00647
-0.94%
$ 13,662 $ 15,017
Jul 29, 2023 $ 0.00653
-2.72%
$ 13,785 $ 18,972
Jul 28, 2023 $ 0.0067
+0.01%
$ 14,146 $ 17,529
Jul 27, 2023 $ 0.00671
-10.54%
$ 14,164 $ 22,356
Jul 26, 2023 $ 0.0135
+9.67%
$ 28,476 $ 21
Jul 25, 2023 $ 0.0123
-0.06%
$ 25,955 $ 0