Anoncoin Historical Data

ANC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0123
-0.48%
$ 25,965 $ 8,576
Jul 23, 2023 $ 0.0124
-0.55%
$ 26,118 $ 34,737
Jul 22, 2023 $ 0.0124
-1.56%
$ 26,172 $ 18,459
Jul 21, 2023 $ 0.0126
+1.06%
$ 26,542 $ 57,202
Jul 20, 2023 $ 0.0124
+1.72%
$ 26,216 $ 60,721
Jul 19, 2023 $ 0.0122
-2.65%
$ 25,804 $ 138,000
Jul 18, 2023 $ 0.0126
+13.89%
$ 26,529 $ 98,187
Jul 17, 2023 $ 0.011
-15.55%
$ 23,289 $ 158,978
Jul 16, 2023 $ 0.0131
-6.03%
$ 27,593 $ 68,773
Jul 15, 2023 $ 0.0139
+11.76%
$ 29,431 $ 65,613
Jul 14, 2023 $ 0.0123
-7.74%
$ 26,026 $ 32,168
Jul 13, 2023 $ 0.0134
-2.16%
$ 28,211 $ 45,703
Jul 12, 2023 $ 0.0139
+3.50%
$ 29,317 $ 37,669
Jul 11, 2023 $ 0.0134
-2.77%
$ 28,370 $ 62,189
Jul 10, 2023 $ 0.0138
-5.60%
$ 29,176 $ 155,754
Jul 9, 2023 $ 0.0147
+3.25%
$ 31,012 $ 176,175
Jul 8, 2023 $ 0.0142
+13.27%
$ 29,986 $ 163,260
Jul 7, 2023 $ 0.0122
-8.66%
$ 25,821 $ 101,833
Jul 6, 2023 $ 0.0134
-2.71%
$ 28,263 $ 148,191
Jul 5, 2023 $ 0.0139
-3.48%
$ 29,327 $ 138,118
Jul 4, 2023 $ 0.0143
-10.12%
$ 30,262 $ 138,599
Jul 3, 2023 $ 0.016
-2.08%
$ 33,778 $ 103,038
Jul 2, 2023 $ 0.0173
+0.60%
$ 36,413 $ 27
Jul 1, 2023 $ 0.0172
-11.64%
$ 36,271 $ 133,950
Jun 30, 2023 $ 0.0191
+114.69%
$ 40,221 $ 290,915
Jun 29, 2023 $ 0.0334
+111.95%
$ 70,537 $ 32
Jun 28, 2023 $ 0.0159
-11.97%
$ 33,452 $ 225,309
Jun 27, 2023 $ 0.018
-24.30%
$ 37,984 $ 522,386
Jun 26, 2023 $ 0.0236
+56.39%
$ 49,780 $ 1.12 million
Jun 25, 2023 $ 0.0159
+25.79%
$ 33,555 $ 725,659
Jun 24, 2023 $ 0.0127
+53.78%
$ 26,780 $ 723,503
Jun 23, 2023 $ 0.00817
+49.75%
$ 17,231 $ 671,991
Jun 22, 2023 $ 0.00547
-9.02%
$ 11,545 $ 167,516
Jun 21, 2023 $ 0.00607
+24.49%
$ 12,803 $ 297,745
Jun 20, 2023 $ 0.00484
-9.49%
$ 10,214 $ 159,799
Jun 19, 2023 $ 0.00534
-32.74%
$ 11,269 $ 284,042
Jun 18, 2023 $ 0.00794
-2.00%
$ 16,755 $ 109,918
Jun 17, 2023 $ 0.00809
-1.04%
$ 17,080 $ 194,814
Jun 16, 2023 $ 0.00817
+2.04%
$ 17,245 $ 129,796
Jun 15, 2023 $ 0.00801
+5.27%
$ 16,900 $ 198,336
Jun 14, 2023 $ 0.0077
-3.90%
$ 16,242 $ 240,362
Jun 13, 2023 $ 0.008
+1.09%
$ 16,884 $ 172,748
Jun 12, 2023 $ 0.00792
+2.15%
$ 16,704 $ 167,199
Jun 11, 2023 $ 0.00775
-5.94%
$ 16,354 $ 165,323
Jun 10, 2023 $ 0.00824
-11.80%
$ 17,385 $ 427,368
Jun 9, 2023 $ 0.00935
-11.04%
$ 19,736 $ 158,975
Jun 8, 2023 $ 0.0105
+5.11%
$ 22,187 $ 216,642
Jun 7, 2023 $ 0.00996
-9.18%
$ 21,022 $ 311,995
Jun 6, 2023 $ 0.011
+8.65%
$ 23,124 $ 624,308
Jun 5, 2023 $ 0.0101
-3.21%
$ 21,292 $ 822,982