Anoncoin Historical Data

ANC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0105
+24.19%
$ 22,263 $ 1.8 million
Jun 3, 2023 $ 0.00849
+2.80%
$ 17,912 $ 154,763
Jun 2, 2023 $ 0.00826
+1.68%
$ 17,422 $ 121,986
Jun 1, 2023 $ 0.00812
+1.32%
$ 17,136 $ 180,615
May 31, 2023 $ 0.00801
-9.55%
$ 16,910 $ 312,263
May 30, 2023 $ 0.00886
+16.57%
$ 18,694 $ 521,734
May 29, 2023 $ 0.00758
+1.73%
$ 15,999 $ 80,684
May 28, 2023 $ 0.00746
+2.73%
$ 15,754 $ 93,178
May 27, 2023 $ 0.00725
-4.30%
$ 15,296 $ 63,467
May 26, 2023 $ 0.00762
+9.99%
$ 16,085 $ 200,744
May 25, 2023 $ 0.00695
-5.67%
$ 14,660 $ 104,476
May 24, 2023 $ 0.00739
-6.03%
$ 15,594 $ 48,339
May 23, 2023 $ 0.00783
+0.30%
$ 16,521 $ 39,965
May 22, 2023 $ 0.00783
-4.78%
$ 16,522 $ 74,245
May 21, 2023 $ 0.00821
-1.19%
$ 17,335 $ 63,843
May 20, 2023 $ 0.00831
+1.63%
$ 17,547 $ 119,631
May 19, 2023 $ 0.00821
-4.73%
$ 17,330 $ 141,203
May 18, 2023 $ 0.00858
-1.98%
$ 18,111 $ 138,311
May 17, 2023 $ 0.00875
+2.18%
$ 18,456 $ 154,731
May 16, 2023 $ 0.00857
-4.43%
$ 18,081 $ 59,015
May 15, 2023 $ 0.00896
+0.00%
$ 18,916 $ 79,792
May 14, 2023 $ 0.00896
-2.40%
$ 18,907 $ 66,717
May 13, 2023 $ 0.00919
-2.83%
$ 19,404 $ 58,112
May 12, 2023 $ 0.00945
-5.54%
$ 19,943 $ 246,407
May 11, 2023 $ 0.01
-10.49%
$ 21,159 $ 261,410
May 10, 2023 $ 0.0112
+10.06%
$ 23,581 $ 829,594
May 9, 2023 $ 0.0102
+0.23%
$ 21,458 $ 230,902
May 8, 2023 $ 0.0102
-19.41%
$ 21,552 $ 264,542
May 7, 2023 $ 0.0127
+0.29%
$ 26,864 $ 180,266
May 6, 2023 $ 0.0127
-3.24%
$ 26,764 $ 230,990
May 5, 2023 $ 0.0131
-0.93%
$ 27,738 $ 182,621
May 4, 2023 $ 0.0133
-0.31%
$ 28,021 $ 205,574
May 3, 2023 $ 0.0133
-2.07%
$ 28,001 $ 178,208
May 2, 2023 $ 0.0136
+1.81%
$ 28,680 $ 178,054
May 1, 2023 $ 0.0133
-9.88%
$ 28,133 $ 178,221
Apr 30, 2023 $ 0.0148
-1.65%
$ 31,178 $ 229,044
Apr 29, 2023 $ 0.015
+1.27%
$ 31,580 $ 211,040
Apr 28, 2023 $ 0.0147
+6.15%
$ 31,119 $ 250,350
Apr 27, 2023 $ 0.0139
+1.93%
$ 29,404 $ 189,250
Apr 26, 2023 $ 0.0136
-3.58%
$ 28,695 $ 266,830
Apr 25, 2023 $ 0.0139
-4.26%
$ 29,399 $ 237,226
Apr 24, 2023 $ 0.0145
-4.18%
$ 30,547 $ 246,507
Apr 23, 2023 $ 0.0151
-0.95%
$ 31,966 $ 241,124
Apr 22, 2023 $ 0.0153
+8.61%
$ 32,373 $ 229,111
Apr 21, 2023 $ 0.0141
-10.25%
$ 29,834 $ 281,976
Apr 20, 2023 $ 0.0158
-6.15%
$ 33,258 $ 242,119
Apr 19, 2023 $ 0.0168
-7.18%
$ 35,453 $ 218,779
Apr 18, 2023 $ 0.0182
-0.17%
$ 38,326 $ 199,785
Apr 17, 2023 $ 0.0182
-0.87%
$ 38,319 $ 209,433
Apr 16, 2023 $ 0.0183
+0.31%
$ 38,596 $ 196,828