Anoncoin Historical Data

ANC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.0182
+1.27%
$ 38,391 $ 351,594
Apr 14, 2023 $ 0.018
+0.80%
$ 37,956 $ 195,263
Apr 13, 2023 $ 0.0179
-1.21%
$ 37,680 $ 213,400
Apr 12, 2023 $ 0.018
-0.10%
$ 37,909 $ 227,379
Apr 11, 2023 $ 0.018
-1.12%
$ 38,026 $ 205,782
Apr 10, 2023 $ 0.0182
+0.52%
$ 38,495 $ 219,708
Apr 9, 2023 $ 0.0181
-1.84%
$ 38,204 $ 223,494
Apr 8, 2023 $ 0.0184
+5.85%
$ 38,831 $ 281,156
Apr 7, 2023 $ 0.0174
-4.41%
$ 36,776 $ 238,462
Apr 6, 2023 $ 0.0183
-2.60%
$ 38,539 $ 189,227
Apr 5, 2023 $ 0.0187
+0.54%
$ 39,533 $ 193,057
Apr 4, 2023 $ 0.0186
+1.32%
$ 39,356 $ 177,211
Apr 3, 2023 $ 0.0183
-0.86%
$ 38,709 $ 253,823
Apr 2, 2023 $ 0.0185
-0.84%
$ 38,946 $ 210,435
Apr 1, 2023 $ 0.0186
-1.66%
$ 39,216 $ 397,548
Mar 31, 2023 $ 0.0189
+1.84%
$ 39,789 $ 304,131
Mar 30, 2023 $ 0.0185
-5.49%
$ 39,143 $ 451,040
Mar 29, 2023 $ 0.0196
+2.48%
$ 41,412 $ 520,879
Mar 28, 2023 $ 0.0192
+0.16%
$ 40,479 $ 415,747
Mar 27, 2023 $ 0.0191
-7.59%
$ 40,377 $ 515,453
Mar 26, 2023 $ 0.0208
-2.45%
$ 43,789 $ 515,403
Mar 25, 2023 $ 0.0212
+8.05%
$ 44,831 $ 599,042
Mar 24, 2023 $ 0.0197
-3.68%
$ 41,480 $ 352,017
Mar 23, 2023 $ 0.0204
+0.87%
$ 43,015 $ 523,513
Mar 22, 2023 $ 0.0202
-10.68%
$ 42,677 $ 664,058
Mar 21, 2023 $ 0.0226
+2.14%
$ 47,708 $ 388,896
Mar 20, 2023 $ 0.0222
-3.16%
$ 46,746 $ 490,349
Mar 19, 2023 $ 0.0229
-1.73%
$ 48,341 $ 451,922
Mar 18, 2023 $ 0.0233
-0.09%
$ 49,204 $ 626,443
Mar 17, 2023 $ 0.0233
+4.12%
$ 49,217 $ 565,782
Mar 16, 2023 $ 0.0224
+2.77%
$ 47,295 $ 385,014
Mar 15, 2023 $ 0.0218
-9.99%
$ 46,038 $ 622,981
Mar 14, 2023 $ 0.0242
+2.23%
$ 51,146 $ 447,217
Mar 13, 2023 $ 0.0237
+3.37%
$ 50,049 $ 443,511
Mar 12, 2023 $ 0.0229
+3.80%
$ 48,351 $ 298,638
Mar 11, 2023 $ 0.022
-1.65%
$ 46,455 $ 343,109
Mar 10, 2023 $ 0.0225
+0.85%
$ 47,401 $ 378,811
Mar 9, 2023 $ 0.0222
+0.95%
$ 46,944 $ 407,634
Mar 8, 2023 $ 0.022
-3.07%
$ 46,510 $ 145,984
Mar 7, 2023 $ 0.0227
-5.69%
$ 47,996 $ 610,787
Mar 6, 2023 $ 0.0241
+4.06%
$ 50,902 $ 323,488
Mar 5, 2023 $ 0.0232
-0.93%
$ 48,937 $ 473,188
Mar 4, 2023 $ 0.0234
-1.74%
$ 49,376 $ 731,284
Mar 3, 2023 $ 0.0238
-12.93%
$ 50,254 $ 553,944
Mar 2, 2023 $ 0.0273
-3.11%
$ 57,717 $ 383,630
Mar 1, 2023 $ 0.0282
+4.47%
$ 59,522 $ 423,025
Feb 28, 2023 $ 0.027
-5.82%
$ 56,998 $ 547,785
Feb 27, 2023 $ 0.0287
-7.15%
$ 60,504 $ 655,473
Feb 26, 2023 $ 0.0309
-3.57%
$ 65,164 $ 2.52 million
Feb 25, 2023 $ 0.032
+4.83%
$ 67,568 $ 12.4 million