Anoncoin Historical Data

ANC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.0305
-4.36%
$ 64,455 $ 2 million
Feb 23, 2023 $ 0.0319
-0.84%
$ 67,395 $ 1.93 million
Feb 22, 2023 $ 0.0322
-7.13%
$ 67,962 $ 2.35 million
Feb 21, 2023 $ 0.0347
-11.53%
$ 73,178 $ 6.16 million
Feb 20, 2023 $ 0.0392
-6.63%
$ 82,716 $ 12.38 million
Feb 19, 2023 $ 0.042
+31.26%
$ 88,559 $ 5.22 million
Feb 18, 2023 $ 0.0321
+0.23%
$ 67,702 $ 5.46 million
Feb 17, 2023 $ 0.0319
-27.54%
$ 67,264 $ 5.44 million
Feb 16, 2023 $ 0.044
+38.29%
$ 92,825 $ 13.92 million
Feb 15, 2023 $ 0.0318
-0.88%
$ 67,122 $ 3.67 million
Feb 14, 2023 $ 0.0319
-30.07%
$ 67,371 $ 5.44 million
Feb 13, 2023 $ 0.0457
+8.66%
$ 96,387 $ 14.56 million
Feb 12, 2023 $ 0.042
-8.71%
$ 88,711 $ 5.86 million
Feb 11, 2023 $ 0.046
+14.72%
$ 97,176 $ 5.21 million
Feb 10, 2023 $ 0.0401
-2.09%
$ 84,707 $ 4.51 million
Feb 9, 2023 $ 0.041
+27.59%
$ 86,464 $ 7.08 million
Feb 8, 2023 $ 0.0321
+0.07%
$ 67,657 $ 5.45 million
Feb 7, 2023 $ 0.032
-38.87%
$ 67,464 $ 5.45 million
Feb 6, 2023 $ 0.0523
+15.37%
$ 110,369 $ 5.72 million
Feb 5, 2023 $ 0.0453
-18.78%
$ 95,669 $ 6.15 million
Feb 4, 2023 $ 0.0558
-8.08%
$ 117,794 $ 6.94 million
Feb 3, 2023 $ 0.0585
+32.51%
$ 123,529 $ 46.34 million
Feb 2, 2023 $ 0.0441
+37.43%
$ 93,110 $ 6.07 million
Feb 1, 2023 $ 0.0321
-34.47%
$ 67,778 $ 5.46 million
Jan 31, 2023 $ 0.049
+52.78%
$ 103,433 $ 7.14 million
Jan 30, 2023 $ 0.032
-37.62%
$ 67,532 $ 5.45 million
Jan 29, 2023 $ 0.0513
+59.42%
$ 108,259 $ 11.89 million
Jan 28, 2023 $ 0.0321
-22.23%
$ 67,733 $ 5.47 million
Jan 27, 2023 $ 0.0413
+28.28%
$ 87,098 $ 5.34 million
Jan 26, 2023 $ 0.0323
-25.38%
$ 68,123 $ 5.49 million
Jan 25, 2023 $ 0.0433
+1.62%
$ 91,298 $ 6.65 million
Jan 24, 2023 $ 0.0426
-8.99%
$ 89,843 $ 6.57 million
Jan 23, 2023 $ 0.0468
-3.69%
$ 98,693 $ 8.75 million
Jan 22, 2023 $ 0.0486
+47.15%
$ 102,474 $ 6.81 million
Jan 21, 2023 $ 0.033
-37.56%
$ 69,614 $ 7.61 million
Jan 20, 2023 $ 0.0528
+63.58%
$ 111,493 $ 8.95 million
Jan 19, 2023 $ 0.0323
-22.79%
$ 68,163 $ 5.49 million
Jan 18, 2023 $ 0.0419
+29.23%
$ 88,354 $ 17.62 million
Jan 17, 2023 $ 0.0325
-39.15%
$ 68,639 $ 5.52 million
Jan 16, 2023 $ 0.0508
-14.08%
$ 107,111 $ 15.19 million
Jan 15, 2023 $ 0.0591
+39.61%
$ 124,663 $ 83.32 million
Jan 14, 2023 $ 0.0423
+17.25%
$ 89,290 $ 13.08 million
Jan 13, 2023 $ 0.0361
+4.31%
$ 76,204 $ 6.2 million
Jan 12, 2023 $ 0.0346
+4.20%
$ 72,982 $ 4.53 million
Jan 11, 2023 $ 0.0332
-4.37%
$ 70,038 $ 6.07 million
Jan 10, 2023 $ 0.0347
+0.38%
$ 73,271 $ 5.56 million
Jan 9, 2023 $ 0.0346
+6.24%
$ 72,993 $ 10.85 million
Jan 8, 2023 $ 0.0326
-0.48%
$ 68,703 $ 5.57 million
Jan 7, 2023 $ 0.0327
-0.53%
$ 69,030 $ 6.78 million
Jan 6, 2023 $ 0.0329
-4.18%
$ 69,402 $ 6.54 million