Anoncoin Historical Data

ANC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.0343
-5.45%
$ 72,440 $ 11.68 million
Jan 4, 2023 $ 0.0363
+9.36%
$ 76,612 $ 45.09 million
Jan 3, 2023 $ 0.0333
+5.35%
$ 70,376 $ 13.86 million
Jan 2, 2023 $ 0.0317
+0.26%
$ 66,814 $ 5.79 million
Jan 1, 2023 $ 0.0316
+1.34%
$ 66,640 $ 4.86 million
Dec 31, 2022 $ 0.0312
+1.00%
$ 65,761 $ 7.76 million
Dec 30, 2022 $ 0.0308
-2.76%
$ 65,099 $ 6.58 million
Dec 29, 2022 $ 0.0317
+3.82%
$ 66,947 $ 14.34 million
Dec 28, 2022 $ 0.0306
-3.25%
$ 64,485 $ 4.82 million
Dec 27, 2022 $ 0.0316
-1.71%
$ 66,653 $ 7.54 million
Dec 26, 2022 $ 0.0322
-18.88%
$ 67,936 $ 42.23 million
Dec 25, 2022 $ 0.0415
+47.42%
$ 87,500 $ 10.63 million
Dec 24, 2022 $ 0.0281
-0.89%
$ 59,352 $ 2.52 million
Dec 23, 2022 $ 0.0284
-2.13%
$ 59,858 $ 4.1 million
Dec 22, 2022 $ 0.029
-0.05%
$ 61,174 $ 6.25 million
Dec 21, 2022 $ 0.0292
-18.32%
$ 61,680 $ 9.25 million
Dec 20, 2022 $ 0.0358
+5.04%
$ 75,448 $ 2.56 million
Dec 19, 2022 $ 0.034
-8.34%
$ 71,748 $ 2.19 million
Dec 18, 2022 $ 0.0371
-4.12%
$ 78,291 $ 1.78 million
Dec 17, 2022 $ 0.0387
+7.02%
$ 81,718 $ 3.71 million
Dec 16, 2022 $ 0.0362
-16.04%
$ 76,305 $ 4.88 million
Dec 15, 2022 $ 0.043
-4.69%
$ 90,845 $ 4.6 million
Dec 14, 2022 $ 0.0452
-4.72%
$ 95,326 $ 5.22 million
Dec 13, 2022 $ 0.0472
-7.58%
$ 99,518 $ 11.56 million
Dec 12, 2022 $ 0.0511
-0.18%
$ 107,758 $ 9.15 million
Dec 11, 2022 $ 0.0511
-1.95%
$ 107,832 $ 4.5 million
Dec 10, 2022 $ 0.0521
+1.58%
$ 109,962 $ 5.33 million
Dec 9, 2022 $ 0.0513
-2.89%
$ 108,245 $ 9.76 million
Dec 8, 2022 $ 0.0529
+3.09%
$ 111,593 $ 15.32 million
Dec 7, 2022 $ 0.0513
-4.30%
$ 108,242 $ 9.12 million
Dec 6, 2022 $ 0.0536
-4.34%
$ 113,189 $ 10.45 million
Dec 5, 2022 $ 0.0561
+1.95%
$ 118,302 $ 9.06 million
Dec 4, 2022 $ 0.055
+0.29%
$ 116,063 $ 6.06 million
Dec 3, 2022 $ 0.0548
-4.91%
$ 115,722 $ 10.26 million
Dec 2, 2022 $ 0.0577
+4.85%
$ 121,843 $ 46.85 million
Dec 1, 2022 $ 0.0551
+1.81%
$ 116,299 $ 22.5 million
Nov 30, 2022 $ 0.0541
+3.38%
$ 114,142 $ 7.06 million
Nov 29, 2022 $ 0.0523
-0.16%
$ 110,420 $ 5.41 million
Nov 28, 2022 $ 0.0527
-0.68%
$ 111,136 $ 8.48 million
Nov 27, 2022 $ 0.053
+1.98%
$ 111,765 $ 7.96 million
Nov 26, 2022 $ 0.0519
+1.58%
$ 109,564 $ 8.79 million
Nov 25, 2022 $ 0.0511
-3.69%
$ 107,778 $ 5.86 million
Nov 24, 2022 $ 0.053
-0.17%
$ 111,774 $ 6.01 million
Nov 23, 2022 $ 0.053
+2.17%
$ 111,870 $ 10.29 million
Nov 22, 2022 $ 0.0519
+3.44%
$ 109,485 $ 9.02 million
Nov 21, 2022 $ 0.0501
-3.92%
$ 105,661 $ 7.49 million
Nov 20, 2022 $ 0.0524
+1.53%
$ 110,671 $ 17.81 million
Nov 19, 2022 $ 0.0516
-1.33%
$ 108,793 $ 4.72 million
Nov 18, 2022 $ 0.0522
+3.17%
$ 110,256 $ 26.28 million
Nov 17, 2022 $ 0.0506
-2.00%
$ 106,734 $ 6.89 million