Anoncoin Historical Data

ANC Page 17
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.0517
-0.62%
$ 109,030 $ 6.47 million
Nov 15, 2022 $ 0.052
+0.20%
$ 109,820 $ 8.14 million
Nov 14, 2022 $ 0.0518
+3.89%
$ 109,406 $ 9.78 million
Nov 13, 2022 $ 0.0496
-5.07%
$ 104,574 $ 8.5 million
Nov 12, 2022 $ 0.0522
-7.79%
$ 110,232 $ 6.24 million
Nov 11, 2022 $ 0.0566
-3.57%
$ 119,475 $ 9.74 million
Nov 10, 2022 $ 0.0586
+26.44%
$ 123,627 $ 14.58 million
Nov 9, 2022 $ 0.0461
-25.33%
$ 97,313 $ 19.29 million
Nov 8, 2022 $ 0.0618
-25.53%
$ 130,505 $ 22.35 million
Nov 7, 2022 $ 0.0831
+0.40%
$ 175,272 $ 5.09 million
Nov 6, 2022 $ 0.0826
-4.24%
$ 174,363 $ 12.5 million
Nov 5, 2022 $ 0.0862
-2.34%
$ 182,001 $ 12.62 million
Nov 4, 2022 $ 0.0883
+7.97%
$ 186,416 $ 10.92 million
Nov 3, 2022 $ 0.0819
+2.19%
$ 172,758 $ 13.18 million
Nov 2, 2022 $ 0.0801
-2.31%
$ 169,063 $ 8.87 million
Nov 1, 2022 $ 0.082
-1.66%
$ 173,016 $ 3.87 million
Oct 31, 2022 $ 0.0835
-2.79%
$ 176,157 $ 6.28 million
Oct 30, 2022 $ 0.0857
-0.66%
$ 180,877 $ 13.3 million
Oct 29, 2022 $ 0.0863
+2.28%
$ 182,218 $ 7.22 million
Oct 28, 2022 $ 0.0844
+0.24%
$ 178,063 $ 11.62 million
Oct 27, 2022 $ 0.0842
+0.83%
$ 177,598 $ 8.6 million
Oct 26, 2022 $ 0.0834
+0.69%
$ 176,036 $ 7.16 million
Oct 25, 2022 $ 0.0829
+1.42%
$ 174,934 $ 7.3 million
Oct 24, 2022 $ 0.0818
-1.13%
$ 172,601 $ 4.51 million
Oct 23, 2022 $ 0.0827
+1.76%
$ 174,563 $ 9.67 million
Oct 22, 2022 $ 0.0813
-0.97%
$ 171,474 $ 4.74 million
Oct 21, 2022 $ 0.0821
-0.28%
$ 173,204 $ 7.48 million
Oct 20, 2022 $ 0.0823
-3.78%
$ 173,695 $ 6.24 million
Oct 19, 2022 $ 0.0855
+0.10%
$ 180,486 $ 8.77 million
Oct 18, 2022 $ 0.0854
-2.42%
$ 180,274 $ 7.4 million
Oct 17, 2022 $ 0.0875
-0.36%
$ 184,561 $ 6.24 million
Oct 16, 2022 $ 0.0878
+1.37%
$ 185,212 $ 9.84 million
Oct 15, 2022 $ 0.0866
-2.37%
$ 182,744 $ 8.88 million
Oct 14, 2022 $ 0.0885
-3.23%
$ 186,852 $ 16.01 million
Oct 13, 2022 $ 0.0918
+0.68%
$ 193,741 $ 22.59 million
Oct 12, 2022 $ 0.091
-3.03%
$ 191,987 $ 45.34 million
Oct 11, 2022 $ 0.0937
+6.78%
$ 197,789 $ 2.1 million
Oct 10, 2022 $ 0.0876
-3.60%
$ 184,823 $ 832,563
Oct 9, 2022 $ 0.09
+1.97%
$ 189,900 $ 255,704
Oct 8, 2022 $ 0.0874
-2.79%
$ 184,409 $ 271,319
Oct 7, 2022 $ 0.0894
+0.64%
$ 188,678 $ 298,505
Oct 6, 2022 $ 0.0884
-3.00%
$ 186,583 $ 414,857
Oct 5, 2022 $ 0.0905
-1.12%
$ 190,989 $ 306,848
Oct 4, 2022 $ 0.091
-0.06%
$ 192,106 $ 432,061
Oct 3, 2022 $ 0.0906
+1.12%
$ 191,193 $ 856,822
Oct 2, 2022 $ 0.0894
-4.16%
$ 188,574 $ 868,634
Oct 1, 2022 $ 0.0927
+0.97%
$ 195,531 $ 382,578
Sep 30, 2022 $ 0.0915
+0.86%
$ 193,087 $ 769,686
Sep 29, 2022 $ 0.0902
-0.79%
$ 190,273 $ 396,744
Sep 28, 2022 $ 0.0905
-2.20%
$ 191,054 $ 618,983