Anoncoin Historical Data

ANC Page 18
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.0923
-6.22%
$ 194,858 $ 1.02 million
Sep 26, 2022 $ 0.0983
+14.88%
$ 207,402 $ 1.47 million
Sep 25, 2022 $ 0.0855
-6.15%
$ 180,455 $ 488,640
Sep 24, 2022 $ 0.0907
-4.09%
$ 191,351 $ 421,834
Sep 23, 2022 $ 0.0948
-2.22%
$ 200,139 $ 637,706
Sep 22, 2022 $ 0.0966
+7.09%
$ 203,939 $ 780,881
Sep 21, 2022 $ 0.0889
-5.56%
$ -- $ 653,307
Sep 20, 2022 $ 0.0941
-8.26%
$ 198,510 $ 764,926
Sep 19, 2022 $ 0.102
+9.49%
$ 215,984 $ 1.14 million
Sep 18, 2022 $ 0.0933
-14.14%
$ 196,890 $ 867,255
Sep 17, 2022 $ 0.108
-1.34%
$ 228,948 $ 1.07 million
Sep 16, 2022 $ 0.11
+7.78%
$ 232,067 $ 1.5 million
Sep 15, 2022 $ 0.102
-9.00%
$ 215,341 $ 1.69 million
Sep 14, 2022 $ 0.112
-18.50%
$ 236,627 $ 4.73 million
Sep 13, 2022 $ 0.138
+7.20%
$ 290,323 $ 9.2 million
Sep 12, 2022 $ 0.128
-20.89%
$ 270,646 $ 3.66 million
Sep 11, 2022 $ 0.162
-11.03%
$ 342,100 $ 6.05 million
Sep 10, 2022 $ 0.182
+18.32%
$ 384,437 $ 15.64 million
Sep 9, 2022 $ 0.154
+44.62%
$ 324,910 $ 12.94 million
Sep 8, 2022 $ 0.106
+14.66%
$ 224,548 $ 5.18 million
Sep 7, 2022 $ 0.0928
+0.40%
$ 195,799 $ 1.19 million
Sep 6, 2022 $ 0.0924
-1.10%
$ 195,036 $ 2.47 million
Sep 5, 2022 $ 0.0935
+5.64%
$ 197,285 $ 1.38 million
Sep 4, 2022 $ 0.0881
-0.23%
$ 185,956 $ 410,276
Sep 3, 2022 $ 0.0883
-1.03%
$ 186,328 $ 770,035
Sep 2, 2022 $ 0.0892
-9.63%
$ 188,266 $ 1.23 million
Sep 1, 2022 $ 0.0987
+1.12%
$ 208,333 $ 3.93 million
Aug 31, 2022 $ 0.0976
+16.19%
$ 205,992 $ 1.04 million
Aug 30, 2022 $ 0.0845
-0.18%
$ 178,273 $ 750,784
Aug 29, 2022 $ 0.0849
+5.09%
$ 179,061 $ 638,765
Aug 28, 2022 $ 0.0803
-2.89%
$ 169,378 $ 471,392
Aug 27, 2022 $ 0.083
+0.89%
$ 175,072 $ 596,148
Aug 26, 2022 $ 0.0821
-14.39%
$ 173,206 $ 920,215
Aug 25, 2022 $ 0.096
+6.32%
$ 202,488 $ 784,565
Aug 24, 2022 $ 0.0905
-2.57%
$ 190,891 $ 695,597
Aug 23, 2022 $ 0.0929
+4.88%
$ 196,016 $ 1.04 million
Aug 22, 2022 $ 0.0887
-1.35%
$ 187,261 $ 607,479
Aug 21, 2022 $ 0.0903
+4.34%
$ 190,553 $ 747,030
Aug 20, 2022 $ 0.0865
+1.38%
$ 182,571 $ 705,365
Aug 19, 2022 $ 0.0852
-7.37%
$ 179,889 $ 1.07 million
Aug 18, 2022 $ 0.092
-11.43%
$ 194,160 $ 1.12 million
Aug 17, 2022 $ 0.104
-8.72%
$ 219,193 $ 878,611
Aug 16, 2022 $ 0.114
+0.47%
$ 239,757 $ 560,951
Aug 15, 2022 $ 0.113
-1.76%
$ 238,248 $ 768,620
Aug 14, 2022 $ 0.115
-0.60%
$ 242,865 $ 1.53 million
Aug 13, 2022 $ 0.116
-1.71%
$ 244,685 $ 479,113
Aug 12, 2022 $ 0.118
+2.49%
$ 249,017 $ 694,220
Aug 11, 2022 $ 0.115
-2.04%
$ 242,844 $ 740,945
Aug 10, 2022 $ 0.118
+4.55%
$ 248,162 $ 887,637
Aug 9, 2022 $ 0.112
-5.61%
$ 237,365 $ 2.11 million