Anoncoin Historical Data

ANC Page 19
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.119
+3.18%
$ 250,842 $ 593,008
Aug 7, 2022 $ 0.115
+0.60%
$ 243,110 $ 553,425
Aug 6, 2022 $ 0.115
-1.04%
$ 241,671 $ 716,663
Aug 5, 2022 $ 0.116
+2.53%
$ 244,199 $ 357,912
Aug 4, 2022 $ 0.113
-0.69%
$ 238,781 $ 397,735
Aug 3, 2022 $ 0.114
+0.87%
$ 240,844 $ 358,210
Aug 2, 2022 $ 0.113
-6.20%
$ 238,980 $ 419,981
Aug 1, 2022 $ 0.121
+4.15%
$ 254,789 $ 1.17 million
Jul 31, 2022 $ 0.116
-1.95%
$ 244,835 $ 352,757
Jul 30, 2022 $ 0.118
+0.39%
$ 249,405 $ 392,260
Jul 29, 2022 $ 0.117
-1.79%
$ 247,923 $ 496,491
Jul 28, 2022 $ 0.119
+5.13%
$ 251,796 $ 475,635
Jul 27, 2022 $ 0.114
+5.01%
$ 239,927 $ 512,583
Jul 26, 2022 $ 0.108
-4.76%
$ 228,689 $ 277,088
Jul 25, 2022 $ 0.114
-3.52%
$ 239,856 $ 371,812
Jul 24, 2022 $ 0.118
-2.91%
$ 249,438 $ 359,403
Jul 23, 2022 $ 0.121
+0.71%
$ 256,298 $ 616,188
Jul 22, 2022 $ 0.121
-0.06%
$ 254,618 $ 627,923
Jul 21, 2022 $ 0.121
-4.25%
$ 255,187 $ 732,713
Jul 20, 2022 $ 0.126
+2.81%
$ 266,604 $ 1.7 million
Jul 19, 2022 $ 0.123
-0.88%
$ 259,259 $ 614,088
Jul 18, 2022 $ 0.124
+7.73%
$ 261,788 $ 692,542
Jul 17, 2022 $ 0.115
-2.92%
$ 243,053 $ 446,413
Jul 16, 2022 $ 0.119
-1.95%
$ 250,164 $ 435,057
Jul 15, 2022 $ 0.121
+2.42%
$ 255,147 $ 618,221
Jul 14, 2022 $ 0.118
-0.44%
$ 248,907 $ 491,965
Jul 13, 2022 $ 0.119
+5.43%
$ 251,061 $ 1.06 million
Jul 12, 2022 $ 0.113
-4.71%
$ 237,720 $ 498,835
Jul 11, 2022 $ 0.118
-5.08%
$ 249,627 $ 416,943
Jul 10, 2022 $ 0.125
-3.63%
$ 263,182 $ 492,609
Jul 9, 2022 $ 0.13
-7.60%
$ 273,302 $ 1.19 million
Jul 8, 2022 $ 0.14
-4.61%
$ 296,181 $ 526,354
Jul 7, 2022 $ 0.147
+2.20%
$ 310,613 $ 497,827
Jul 6, 2022 $ 0.144
+0.97%
$ 304,387 $ 451,043
Jul 5, 2022 $ 0.143
-2.04%
$ 300,929 $ 649,593
Jul 4, 2022 $ 0.146
-1.40%
$ 307,236 $ 686,020
Jul 3, 2022 $ 0.147
+4.41%
$ 311,113 $ 595,823
Jul 2, 2022 $ 0.141
-3.65%
$ 297,893 $ 865,669
Jul 1, 2022 $ 0.147
+2.33%
$ 309,741 $ 1.25 million
Jun 30, 2022 $ 0.143
-23.82%
$ 302,485 $ 2.04 million
Jun 29, 2022 $ 0.188
+25.86%
$ 396,734 $ 4.65 million
Jun 28, 2022 $ 0.15
+0.96%
$ 315,581 $ 1.17 million
Jun 27, 2022 $ 0.148
+2.36%
$ 312,518 $ 4.16 million
Jun 26, 2022 $ 0.145
+7.56%
$ 305,366 $ 1.63 million
Jun 25, 2022 $ 0.135
+0.91%
$ 283,915 $ 1.03 million
Jun 24, 2022 $ 0.133
+0.62%
$ 281,685 $ 1.24 million
Jun 23, 2022 $ 0.133
+2.48%
$ 279,942 $ 1.27 million
Jun 22, 2022 $ 0.129
+4.98%
$ 273,110 $ 2.14 million
Jun 21, 2022 $ 0.123
+3.55%
$ 260,289 $ 3.06 million
Jun 20, 2022 $ 0.119
-12.00%
$ 251,274 $ 3.31 million