Anoncoin Historical Data

ANC Page 43
Download
Date Close Price change Market cap Trading volume
Feb 8, 2016 $ 0.0959
+0.00%
$ 502,327 $ 373
Feb 7, 2016 $ 0.0972
+0.00%
$ 521,184 $ 378
Feb 6, 2016 $ 0.0969
+0.00%
$ 483,046 $ 377
Feb 5, 2016 $ 0.0994
+0.00%
$ 493,986 $ 386
Feb 4, 2016 $ 0.1
+0.00%
$ 472,265 $ 391
Feb 3, 2016 $ 0.0947
+0.00%
$ 461,529 $ 368
Feb 2, 2016 $ 0.0962
+0.00%
$ 447,306 $ 374
Feb 1, 2016 $ 0.0958
+0.00%
$ 461,972 $ 372
Jan 31, 2016 $ 0.0952
+0.00%
$ 464,781 $ 370
Jan 30, 2016 $ 0.0972
+0.00%
$ 477,883 $ 378
Jan 29, 2016 $ 0.0979
+0.00%
$ 499,860 $ 380
Jan 28, 2016 $ 0.0977
+0.00%
$ 548,567 $ 380
Jan 27, 2016 $ 0.102
+0.00%
$ 760,373 $ 395
Jan 26, 2016 $ 0.1
+0.00%
$ 509,690 $ 390
Jan 25, 2016 $ 0.101
+0.00%
$ 397,907 $ 393
Jan 24, 2016 $ 0.103
+0.00%
$ 373,264 $ 402
Jan 23, 2016 $ 0.1
+0.00%
$ 357,219 $ 389
Jan 22, 2016 $ 0.0985
+0.00%
$ 346,930 $ 383
Jan 21, 2016 $ 0.106
+0.00%
$ 355,284 $ 410
Jan 20, 2016 $ 0.107
+0.00%
$ 389,102 $ 415
Jan 19, 2016 $ 0.0976
+0.00%
$ 321,537 $ 379
Jan 18, 2016 $ 0.0989
+0.00%
$ 342,048 $ 384
Jan 17, 2016 $ 0.0984
+0.00%
$ 354,573 $ 382
Jan 16, 2016 $ 0.0991
+0.00%
$ 334,670 $ 385
Jan 15, 2016 $ 0.0958
+0.00%
$ 319,143 $ 372
Jan 14, 2016 $ 0.11
+0.00%
$ 391,518 $ 429
Jan 13, 2016 $ 0.111
+0.00%
$ 368,003 $ 432
Jan 12, 2016 $ 0.114
+0.00%
$ 287,266 $ 445
Jan 11, 2016 $ 0.115
+0.00%
$ 292,262 $ 448
Jan 10, 2016 $ 0.115
+0.00%
$ 271,168 $ 446
Jan 9, 2016 $ 0.115
+0.00%
$ 272,474 $ 448
Jan 8, 2016 $ 0.117
+0.00%
$ 261,679 $ 453
Jan 7, 2016 $ 0.118
+0.00%
$ 273,102 $ 457
Jan 6, 2016 $ 0.111
+0.00%
$ 240,183 $ 431
Jan 5, 2016 $ 0.111
+0.00%
$ 279,839 $ 431
Jan 4, 2016 $ 0.112
+0.00%
$ 259,769 $ 433
Jan 3, 2016 $ 0.111
+0.00%
$ 263,290 $ 431
Jan 2, 2016 $ 0.112
+0.00%
$ 286,359 $ 434
Jan 1, 2016 $ 0.112
+0.00%
$ 261,904 $ 434
Dec 31, 2015 $ 0.111
+0.00%
$ 229,867 $ 430
Dec 30, 2015 $ 0.11
+0.00%
$ 240,708 $ 427
Dec 29, 2015 $ 0.111
+0.00%
$ 234,040 $ 432
Dec 28, 2015 $ 0.108
+0.00%
$ 288,161 $ 422
Dec 27, 2015 $ 0.109
+0.00%
$ 216,414 $ 422
Dec 26, 2015 $ 0.106
+0.00%
$ 260,965 $ 415
Dec 25, 2015 $ 0.114
+0.00%
$ 283,632 $ 454
Dec 24, 2015 $ 0.113
+0.00%
$ 225,583 $ 453
Dec 23, 2015 $ 0.117
+0.00%
$ 251,613 $ 442
Dec 22, 2015 $ 0.111
+0.00%
$ 272,090 $ 437
Dec 21, 2015 $ 0.114
+0.00%
$ 272,605 $ 438