Anoncoin Historical Data

ANC Page 44
Download
Date Close Price change Market cap Trading volume
Dec 20, 2015 $ 0.117
+0.00%
$ 280,657 $ 442
Dec 19, 2015 $ 0.122
+0.00%
$ 273,569 $ 461
Dec 18, 2015 $ 0.123
+0.00%
$ 297,176 $ 463
Dec 17, 2015 $ 0.121
+0.00%
$ 274,106 $ 456
Dec 16, 2015 $ 0.122
+0.00%
$ 278,423 $ 454
Dec 15, 2015 $ 0.125
+0.00%
$ 328,006 $ 463
Dec 14, 2015 $ 0.117
+0.00%
$ 285,336 $ 442
Dec 13, 2015 $ 0.102
+0.00%
$ 297,969 $ 435
Dec 12, 2015 $ 0.126
+0.00%
$ 299,865 $ 432
Dec 11, 2015 $ 0.118
+0.00%
$ 318,471 $ 450
Dec 10, 2015 $ 0.115
+0.00%
$ 291,765 $ 415
Dec 9, 2015 $ 0.115
+0.00%
$ 334,862 $ 416
Dec 8, 2015 $ 0.16
+0.00%
$ 325,919 $ 411
Dec 7, 2015 $ 0.148
+0.00%
$ 366,624 $ 394
Dec 6, 2015 $ 0.0924
+0.00%
$ 320,359 $ 393
Dec 5, 2015 $ 0.0986
+0.00%
$ 257,793 $ 387
Dec 4, 2015 $ 0.0922
+0.00%
$ 209,080 $ 362
Dec 3, 2015 $ 0.0906
+0.00%
$ 229,867 $ 360
Dec 2, 2015 $ 0.0846
+0.00%
$ 245,942 $ 360
Dec 1, 2015 $ 0.085
+0.00%
$ 214,248 $ 362
Nov 30, 2015 $ 0.0888
+0.00%
$ 239,991 $ 378
Nov 29, 2015 $ 0.0927
+0.00%
$ 249,515 $ 371
Nov 28, 2015 $ 0.089
+0.00%
$ 203,714 $ 356
Nov 27, 2015 $ 0.105
+0.00%
$ 219,067 $ 360
Nov 26, 2015 $ 0.124
+0.00%
$ 237,204 $ 354
Nov 25, 2015 $ 0.115
+0.00%
$ 230,721 $ 328
Nov 24, 2015 $ 0.109
+0.00%
$ 215,579 $ 318
Nov 23, 2015 $ 0.0757
+0.00%
$ 223,959 $ 322
Nov 22, 2015 $ 0.0907
+0.00%
$ 208,303 $ 323
Nov 21, 2015 $ 0.0912
+0.00%
$ 213,019 $ 325
Nov 20, 2015 $ 0.0884
+0.00%
$ 203,967 $ 321
Nov 19, 2015 $ 0.0906
+0.00%
$ 226,962 $ 325
Nov 18, 2015 $ 0.0803
+0.00%
$ 231,771 $ 336
Nov 17, 2015 $ 0.0802
+0.00%
$ 203,950 $ 334
Nov 16, 2015 $ 0.0776
+0.00%
$ 232,104 $ 330
Nov 15, 2015 $ 0.0651
+0.00%
$ 214,820 $ 317
Nov 14, 2015 $ 0.0665
+0.00%
$ 192,586 $ 332
Nov 13, 2015 $ 0.0884
+0.00%
$ 188,260 $ 334
Nov 12, 2015 $ 0.0868
+0.00%
$ 249,870 $ 334
Nov 11, 2015 $ 0.0579
+0.00%
$ 250,431 $ 305
Nov 10, 2015 $ 0.064
+0.00%
$ 225,072 $ 337
Nov 9, 2015 $ 0.118
+0.00%
$ 280,419 $ 380
Nov 8, 2015 $ 0.0929
+0.00%
$ 211,313 $ 372
Nov 7, 2015 $ 0.0955
+0.00%
$ 235,378 $ 385
Nov 6, 2015 $ 0.0925
+0.00%
$ 247,709 $ 370
Nov 5, 2015 $ 0.118
+0.00%
$ 273,493 $ 383
Nov 4, 2015 $ 0.124
+0.00%
$ 301,176 $ 401
Nov 3, 2015 $ 0.123
+0.00%
$ 316,187 $ 396
Nov 2, 2015 $ 0.115
+0.00%
$ 228,042 $ 359
Nov 1, 2015 $ 0.124
+0.00%
$ 235,766 $ 323