Anoncoin Historical Data

ANC Page 45
Download
Date Close Price change Market cap Trading volume
Oct 31, 2015 $ 0.12
+0.00%
$ 227,473 $ 311
Oct 30, 2015 $ 0.111
+0.00%
$ 256,802 $ 327
Oct 29, 2015 $ 0.107
+0.00%
$ 238,978 $ 314
Oct 28, 2015 $ 0.11
+0.00%
$ 213,256 $ 304
Oct 27, 2015 $ 0.11
+0.00%
$ 215,970 $ 295
Oct 26, 2015 $ 0.116
+0.00%
$ 223,075 $ 285
Oct 25, 2015 $ 0.106
+0.00%
$ 217,153 $ 288
Oct 24, 2015 $ 0.111
+0.00%
$ 213,537 $ 283
Oct 23, 2015 $ 0.109
+0.00%
$ 214,376 $ 277
Oct 22, 2015 $ 0.108
+0.00%
$ 210,247 $ 274
Oct 21, 2015 $ 0.111
+0.00%
$ 203,344 $ 267
Oct 20, 2015 $ 0.11
+0.00%
$ 220,961 $ 270
Oct 19, 2015 $ 0.103
+0.00%
$ 202,268 $ 264
Oct 18, 2015 $ 0.102
+0.00%
$ 199,218 $ 262
Oct 17, 2015 $ 0.121
+0.00%
$ 222,589 $ 270
Oct 16, 2015 $ 0.122
+0.00%
$ 231,429 $ 263
Oct 15, 2015 $ 0.123
+0.00%
$ 226,286 $ 254
Oct 14, 2015 $ 0.12
+0.00%
$ 231,747 $ 252
Oct 13, 2015 $ 0.115
+0.00%
$ 219,488 $ 249
Oct 12, 2015 $ 0.113
+0.00%
$ 218,626 $ 245
Oct 11, 2015 $ 0.113
+0.00%
$ 217,038 $ 248
Oct 10, 2015 $ 0.125
+0.00%
$ 231,305 $ 245
Oct 9, 2015 $ 0.124
+0.00%
$ 232,582 $ 244
Oct 8, 2015 $ 0.125
+0.00%
$ 233,873 $ 243
Oct 7, 2015 $ 0.124
+0.00%
$ 235,238 $ 243
Oct 6, 2015 $ 0.13
+0.00%
$ 241,941 $ 246
Oct 5, 2015 $ 0.124
+0.00%
$ 240,395 $ 240
Oct 4, 2015 $ 0.123
+0.00%
$ 233,009 $ 238
Oct 3, 2015 $ 0.126
+0.00%
$ 238,147 $ 239
Oct 2, 2015 $ 0.123
+0.00%
$ 242,138 $ 237
Oct 1, 2015 $ 0.126
+0.00%
$ 241,208 $ 237
Sep 30, 2015 $ 0.125
+0.00%
$ 236,091 $ 236
Sep 29, 2015 $ 0.125
+0.00%
$ 240,740 $ 237
Sep 28, 2015 $ 0.13
+0.00%
$ 241,279 $ 239
Sep 27, 2015 $ 0.126
+0.00%
$ 234,056 $ 232
Sep 26, 2015 $ 0.127
+0.00%
$ 246,213 $ 234
Sep 25, 2015 $ 0.127
+0.00%
$ 242,860 $ 235
Sep 24, 2015 $ 0.127
+0.00%
$ 238,987 $ 234
Sep 23, 2015 $ 0.127
+0.00%
$ 239,662 $ 230
Sep 22, 2015 $ 0.113
+0.00%
$ 221,952 $ 230
Sep 21, 2015 $ 0.129
+0.00%
$ 239,459 $ 226
Sep 20, 2015 $ 0.129
+0.00%
$ 239,192 $ 231
Sep 19, 2015 $ 0.129
+0.00%
$ 240,648 $ 231
Sep 18, 2015 $ 0.132
+0.00%
$ 245,451 $ 232
Sep 17, 2015 $ 0.126
+0.00%
$ 244,670 $ 233
Sep 16, 2015 $ 0.137
+0.00%
$ 248,769 $ 229
Sep 15, 2015 $ 0.138
+0.00%
$ 247,337 $ 230
Sep 14, 2015 $ 0.14
+0.00%
$ 249,106 $ 230
Sep 13, 2015 $ 0.139
+0.00%
$ 242,672 $ 230
Sep 12, 2015 $ 0.148
+0.00%
$ 249,617 $ 236