Anoncoin Historical Data

ANC Page 46
Download
Date Close Price change Market cap Trading volume
Sep 11, 2015 $ 0.15
+0.00%
$ 249,905 $ 240
Sep 10, 2015 $ 0.143
+0.00%
$ 264,713 $ 238
Sep 9, 2015 $ 0.143
+0.00%
$ 251,303 $ 237
Sep 8, 2015 $ 0.147
+0.00%
$ 251,036 $ 243
Sep 7, 2015 $ 0.147
+0.00%
$ 247,830 $ 240
Sep 6, 2015 $ 0.154
+0.00%
$ 244,449 $ 240
Sep 5, 2015 $ 0.133
+0.00%
$ 229,839 $ 234
Sep 4, 2015 $ 0.142
+0.00%
$ 249,828 $ 230
Sep 3, 2015 $ 0.129
+0.00%
$ 240,563 $ 226
Sep 2, 2015 $ 0.122
+0.00%
$ 218,948 $ 229
Sep 1, 2015 $ 0.121
+0.00%
$ 214,455 $ 227
Aug 31, 2015 $ 0.12
+0.00%
$ 217,460 $ 229
Aug 30, 2015 $ 0.122
+0.00%
$ 217,131 $ 228
Aug 29, 2015 $ 0.122
+0.00%
$ 219,096 $ 228
Aug 28, 2015 $ 0.124
+0.00%
$ 222,718 $ 232
Aug 27, 2015 $ 0.119
+0.00%
$ 218,817 $ 223
Aug 26, 2015 $ 0.124
+0.00%
$ 223,627 $ 225
Aug 25, 2015 $ 0.116
+0.00%
$ 215,441 $ 221
Aug 24, 2015 $ 0.113
+0.00%
$ 219,354 $ 211
Aug 23, 2015 $ 0.118
+0.00%
$ 221,842 $ 227
Aug 22, 2015 $ 0.119
+0.00%
$ 225,011 $ 230
Aug 21, 2015 $ 0.121
+0.00%
$ 220,860 $ 232
Aug 20, 2015 $ 0.121
+0.00%
$ 220,546 $ 235
Aug 19, 2015 $ 0.118
+0.00%
$ 220,139 $ 226
Aug 18, 2015 $ 0.118
+0.00%
$ 209,916 $ 247
Aug 17, 2015 $ 0.129
+0.00%
$ 230,568 $ 257
Aug 16, 2015 $ 0.128
+0.00%
$ 236,946 $ 257
Aug 15, 2015 $ 0.131
+0.00%
$ 235,626 $ 261
Aug 14, 2015 $ 0.134
+0.00%
$ 238,274 $ 265
Aug 13, 2015 $ 0.133
+0.00%
$ 249,233 $ 263
Aug 12, 2015 $ 0.136
+0.00%
$ 242,625 $ 268
Aug 11, 2015 $ 0.146
+0.00%
$ 268,237 $ 269
Aug 10, 2015 $ 0.143
+0.00%
$ 255,652 $ 263
Aug 9, 2015 $ 0.142
+0.00%
$ 268,529 $ 264
Aug 8, 2015 $ 0.155
+0.00%
$ 275,042 $ 259
Aug 7, 2015 $ 0.16
+0.00%
$ 298,925 $ 278
Aug 6, 2015 $ 0.174
+0.00%
$ 300,611 $ 278
Aug 5, 2015 $ 0.184
+0.00%
$ 322,681 $ 282
Aug 4, 2015 $ 0.185
+0.00%
$ 323,907 $ 284
Aug 3, 2015 $ 0.187
+0.00%
$ 318,548 $ 282
Aug 2, 2015 $ 0.188
+0.00%
$ 320,618 $ 281
Aug 1, 2015 $ 0.191
+0.00%
$ 327,030 $ 280
Jul 31, 2015 $ 0.201
+0.00%
$ 354,427 $ 284
Jul 30, 2015 $ 0.193
+0.00%
$ 344,107 $ 287
Jul 29, 2015 $ 0.204
+0.00%
$ 347,666 $ 288
Jul 28, 2015 $ 0.209
+0.00%
$ 361,957 $ 294
Jul 27, 2015 $ 0.205
+0.00%
$ 354,682 $ 293
Jul 26, 2015 $ 0.201
+0.00%
$ 348,961 $ 292
Jul 25, 2015 $ 0.21
+0.00%
$ 371,821 $ 289
Jul 24, 2015 $ 0.214
+0.00%
$ 383,999 $ 288