Anoncoin Historical Data

ANC Page 47
Download
Date Close Price change Market cap Trading volume
Jul 23, 2015 $ 0.19
+0.00%
$ 347,544 $ 276
Jul 22, 2015 $ 0.198
+0.00%
$ 364,532 $ 276
Jul 21, 2015 $ 0.199
+0.00%
$ 350,496 $ 275
Jul 20, 2015 $ 0.205
+0.00%
$ 355,433 $ 278
Jul 19, 2015 $ 0.202
+0.00%
$ 334,117 $ 273
Jul 18, 2015 $ 0.197
+0.00%
$ 349,977 $ 274
Jul 17, 2015 $ 0.175
+0.00%
$ 340,951 $ 280
Jul 16, 2015 $ 0.209
+0.00%
$ 352,838 $ 277
Jul 15, 2015 $ 0.253
+0.00%
$ 381,551 $ 283
Jul 14, 2015 $ 0.242
+0.00%
$ 440,953 $ 287
Jul 13, 2015 $ 0.259
+0.00%
$ 461,657 $ 290
Jul 12, 2015 $ 0.285
+0.00%
$ 494,842 $ 310
Jul 11, 2015 $ 0.254
+0.00%
$ 478,674 $ 292
Jul 10, 2015 $ 0.259
+0.00%
$ 442,947 $ 284
Jul 9, 2015 $ 0.196
+0.00%
$ 473,413 $ 269
Jul 8, 2015 $ 0.231
+0.00%
$ 382,539 $ 269
Jul 7, 2015 $ 0.214
+0.00%
$ 384,079 $ 266
Jul 6, 2015 $ 0.235
+0.00%
$ 398,120 $ 269
Jul 5, 2015 $ 0.236
+0.00%
$ 398,701 $ 270
Jul 4, 2015 $ 0.213
+0.00%
$ 372,268 $ 261
Jul 3, 2015 $ 0.206
+0.00%
$ 371,945 $ 255
Jul 2, 2015 $ 0.211
+0.00%
$ 387,160 $ 255
Jul 1, 2015 $ 0.224
+0.00%
$ 386,158 $ 258
Jun 30, 2015 $ 0.229
+0.00%
$ 406,951 $ 264
Jun 29, 2015 $ 0.218
+0.00%
$ 380,953 $ 257
Jun 28, 2015 $ 0.197
+0.00%
$ 357,233 $ 249
Jun 27, 2015 $ 0.198
+0.00%
$ 394,717 $ 251
Jun 26, 2015 $ 0.185
+0.00%
$ 358,644 $ 243
Jun 25, 2015 $ 0.189
+0.00%
$ 363,475 $ 243
Jun 24, 2015 $ 0.215
+0.00%
$ 319,896 $ 241
Jun 23, 2015 $ 0.2
+0.00%
$ 351,475 $ 244
Jun 22, 2015 $ 0.192
+0.00%
$ 390,307 $ 247
Jun 21, 2015 $ 0.195
+0.00%
$ 357,177 $ 244
Jun 20, 2015 $ 0.245
+0.00%
$ 404,759 $ 245
Jun 19, 2015 $ 0.244
+0.00%
$ 413,038 $ 244
Jun 18, 2015 $ 0.248
+0.00%
$ 488,082 $ 248
Jun 17, 2015 $ 0.203
+0.00%
$ 417,277 $ 247
Jun 16, 2015 $ 0.222
+0.00%
$ 414,028 $ 250
Jun 15, 2015 $ 0.194
+0.00%
$ 349,443 $ 237
Jun 14, 2015 $ 0.179
+0.00%
$ 349,919 $ 234
Jun 13, 2015 $ 0.177
+0.00%
$ 335,742 $ 232
Jun 12, 2015 $ 0.144
+0.00%
$ 250,939 $ 230
Jun 11, 2015 $ 0.15
+0.00%
$ 253,130 $ 230
Jun 10, 2015 $ 0.149
+0.00%
$ 261,344 $ 229
Jun 9, 2015 $ 0.15
+0.00%
$ 274,155 $ 230
Jun 8, 2015 $ 0.149
+0.00%
$ 276,597 $ 229
Jun 7, 2015 $ 0.136
+0.00%
$ 259,101 $ 223
Jun 6, 2015 $ 0.171
+0.00%
$ 271,958 $ 225
Jun 5, 2015 $ 0.178
+0.00%
$ 263,710 $ 225
Jun 4, 2015 $ 0.176
+0.00%
$ 262,438 $ 224