Anoncoin Historical Data

ANC Page 48
Download
Date Close Price change Market cap Trading volume
Jun 3, 2015 $ 0.154
+0.00%
$ 258,653 $ 226
Jun 2, 2015 $ 0.142
+0.00%
$ 293,530 $ 226
Jun 1, 2015 $ 0.17
+0.00%
$ 220,941 $ 223
May 31, 2015 $ 0.216
+0.00%
$ 254,719 $ 230
May 30, 2015 $ 0.185
+0.00%
$ 294,128 $ 233
May 29, 2015 $ 0.22
+0.00%
$ 337,743 $ 237
May 28, 2015 $ 0.214
+0.00%
$ 340,844 $ 237
May 27, 2015 $ 0.248
+0.00%
$ 382,433 $ 237
May 26, 2015 $ 0.181
+0.00%
$ 322,983 $ 238
May 25, 2015 $ 0.155
+0.00%
$ 281,870 $ 237
May 24, 2015 $ 0.14
+0.00%
$ 289,784 $ 241
May 23, 2015 $ 0.152
+0.00%
$ 250,864 $ 239
May 22, 2015 $ 0.118
+0.00%
$ 207,802 $ 240
May 21, 2015 $ 0.0989
+0.00%
$ 172,423 $ 235
May 20, 2015 $ 0.09
+0.00%
$ 143,597 $ 234
May 19, 2015 $ 0.0943
+0.00%
$ 183,479 $ 232
May 18, 2015 $ 0.0823
+0.00%
$ 146,299 $ 233
May 17, 2015 $ 0.0885
+0.00%
$ 143,845 $ 236
May 16, 2015 $ 0.089
+0.00%
$ 148,399 $ 236
May 15, 2015 $ 0.0896
+0.00%
$ 155,060 $ 237
May 14, 2015 $ 0.0892
+0.00%
$ 149,151 $ 237
May 13, 2015 $ 0.0906
+0.00%
$ 146,917 $ 236
May 12, 2015 $ 0.0982
+0.00%
$ 171,841 $ 242
May 11, 2015 $ 0.081
+0.00%
$ 138,869 $ 242
May 10, 2015 $ 0.0803
+0.00%
$ 141,657 $ 240
May 9, 2015 $ 0.0692
+0.00%
$ 125,928 $ 241
May 8, 2015 $ 0.0732
+0.00%
$ 118,125 $ 244
May 7, 2015 $ 0.069
+0.00%
$ 108,067 $ 238
May 6, 2015 $ 0.0677
+0.00%
$ 107,485 $ 230
May 5, 2015 $ 0.0546
+0.00%
$ 91,616 $ 236
May 4, 2015 $ 0.0561
+0.00%
$ 94,317 $ 239
May 3, 2015 $ 0.0544
+0.00%
$ 93,047 $ 240
May 2, 2015 $ 0.0499
+0.00%
$ 85,269 $ 235
May 1, 2015 $ 0.0486
+0.00%
$ 81,897 $ 233
Apr 30, 2015 $ 0.0488
+0.00%
$ 85,389 $ 236
Apr 29, 2015 $ 0.0451
+0.00%
$ 79,909 $ 225
Apr 28, 2015 $ 0.0447
+0.00%
$ 77,448 $ 226
Apr 27, 2015 $ 0.0578
+0.00%
$ 93,379 $ 229
Apr 26, 2015 $ 0.056
+0.00%
$ 89,715 $ 219
Apr 25, 2015 $ 0.0539
+0.00%
$ 83,902 $ 226
Apr 24, 2015 $ 0.0534
+0.00%
$ 92,676 $ 231
Apr 23, 2015 $ 0.0573
+0.00%
$ 104,016 $ 235
Apr 22, 2015 $ 0.0662
+0.00%
$ 89,092 $ 234
Apr 21, 2015 $ 0.0662
+0.00%
$ 94,271 $ 234
Apr 20, 2015 $ 0.0635
+0.00%
$ 91,149 $ 224
Apr 19, 2015 $ 0.0632
+0.00%
$ 99,844 $ 223
Apr 18, 2015 $ 0.0633
+0.00%
$ 109,886 $ 223
Apr 17, 2015 $ 0.0631
+0.00%
$ 109,073 $ 223
Apr 16, 2015 $ 0.0646
+0.00%
$ 105,034 $ 228
Apr 15, 2015 $ 0.0632
+0.00%
$ 109,887 $ 223