Anoncoin Historical Data

ANC Page 49
Download
Date Close Price change Market cap Trading volume
Apr 14, 2015 $ 0.0618
+0.00%
$ 108,337 $ 218
Apr 13, 2015 $ 0.0633
+0.00%
$ 103,880 $ 224
Apr 12, 2015 $ 0.0697
+0.00%
$ 110,152 $ 236
Apr 11, 2015 $ 0.0731
+0.00%
$ 117,175 $ 236
Apr 10, 2015 $ 0.0693
+0.00%
$ 116,837 $ 235
Apr 9, 2015 $ 0.074
+0.00%
$ 118,905 $ 243
Apr 8, 2015 $ 0.0756
+0.00%
$ 119,057 $ 245
Apr 7, 2015 $ 0.0798
+0.00%
$ 130,939 $ 253
Apr 6, 2015 $ 0.0727
+0.00%
$ 118,294 $ 255
Apr 5, 2015 $ 0.0596
+0.00%
$ 125,252 $ 260
Apr 4, 2015 $ 0.0801
+0.00%
$ 135,567 $ 253
Apr 3, 2015 $ 0.0708
+0.00%
$ 137,153 $ 254
Apr 2, 2015 $ 0.0743
+0.00%
$ 120,100 $ 253
Apr 1, 2015 $ 0.0732
+0.00%
$ 120,026 $ 246
Mar 31, 2015 $ 0.0699
+0.00%
$ 119,898 $ 244
Mar 30, 2015 $ 0.0728
+0.00%
$ 125,842 $ 247
Mar 29, 2015 $ 0.0774
+0.00%
$ 134,083 $ 242
Mar 28, 2015 $ 0.0806
+0.00%
$ 130,015 $ 252
Mar 27, 2015 $ 0.0853
+0.00%
$ 140,659 $ 247
Mar 26, 2015 $ 0.0856
+0.00%
$ 137,272 $ 248
Mar 25, 2015 $ 0.0798
+0.00%
$ 132,747 $ 246
Mar 24, 2015 $ 0.0787
+0.00%
$ 135,410 $ 247
Mar 23, 2015 $ 0.0824
+0.00%
$ 135,127 $ 265
Mar 22, 2015 $ 0.092
+0.00%
$ 147,483 $ 269
Mar 21, 2015 $ 0.0894
+0.00%
$ 149,067 $ 260
Mar 20, 2015 $ 0.0882
+0.00%
$ 149,168 $ 262
Mar 19, 2015 $ 0.0911
+0.00%
$ 153,806 $ 261
Mar 18, 2015 $ 0.101
+0.00%
$ 160,391 $ 256
Mar 17, 2015 $ 0.113
+0.00%
$ 179,949 $ 285
Mar 16, 2015 $ 0.115
+0.00%
$ 177,204 $ 290
Mar 15, 2015 $ 0.113
+0.00%
$ 171,957 $ 285
Mar 14, 2015 $ 0.113
+0.00%
$ 181,581 $ 282
Mar 13, 2015 $ 0.115
+0.00%
$ 177,777 $ 287
Mar 12, 2015 $ 0.0954
+0.00%
$ 176,591 $ 294
Mar 11, 2015 $ 0.112
+0.00%
$ 183,319 $ 296
Mar 10, 2015 $ 0.0975
+0.00%
$ 189,737 $ 291
Mar 9, 2015 $ 0.121
+0.00%
$ 192,417 $ 290
Mar 8, 2015 $ 0.139
+0.00%
$ 221,442 $ 274
Mar 7, 2015 $ 0.145
+0.00%
$ 228,703 $ 275
Mar 6, 2015 $ 0.124
+0.00%
$ 212,406 $ 273
Mar 5, 2015 $ 0.117
+0.00%
$ 198,675 $ 275
Mar 4, 2015 $ 0.115
+0.00%
$ 193,368 $ 272
Mar 3, 2015 $ 0.13
+0.00%
$ 215,682 $ 281
Mar 2, 2015 $ 0.13
+0.00%
$ 233,156 $ 274
Mar 1, 2015 $ 0.124
+0.00%
$ 207,177 $ 258
Feb 28, 2015 $ 0.125
+0.00%
$ 207,314 $ 254
Feb 27, 2015 $ 0.127
+0.00%
$ 204,316 $ 253
Feb 26, 2015 $ 0.114
+0.00%
$ 193,963 $ 237
Feb 25, 2015 $ 0.122
+0.00%
$ 200,632 $ 237
Feb 24, 2015 $ 0.112
+0.00%
$ 187,589 $ 239