Hatom Historical Data

HTM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 1.14
+8.57%
$ 9.9 million $ 1,212
Jan 5, 2025 $ 1.08
-2.21%
$ 9.39 million $ 1,240
Jan 4, 2025 $ 1.1
-2.05%
$ 9.6 million $ 3,951
Jan 3, 2025 $ 1.13
+29.98%
$ 9.8 million $ 2,691
Jan 2, 2025 $ 0.867
-8.18%
$ 7.54 million $ 8,793
Jan 1, 2025 $ 0.944
+7.44%
$ 8.21 million $ 4,883
Dec 31, 2024 $ 0.879
-0.94%
$ 7.64 million $ 2,392
Dec 30, 2024 $ 0.887
+2.89%
$ 7.72 million $ 2,515
Dec 29, 2024 $ 0.862
-6.51%
$ 7.5 million $ 2,207
Dec 28, 2024 $ 0.922
+5.54%
$ 8.02 million $ 1,476
Dec 27, 2024 $ 0.874
+1.65%
$ 7.6 million $ 1,107
Dec 26, 2024 $ 0.859
-4.43%
$ 7.48 million $ 2,844
Dec 25, 2024 $ 0.894
-9.21%
$ 7.78 million $ 1,194
Dec 24, 2024 $ 0.985
+2.63%
$ 8.57 million $ 1,774
Dec 23, 2024 $ 0.959
+6.88%
$ 8.35 million $ 3,648
Dec 22, 2024 $ 0.898
-4.75%
$ 7.81 million $ 2,129
Dec 21, 2024 $ 0.942
-0.16%
$ 8.2 million $ 13,247
Dec 20, 2024 $ 0.953
+3.68%
$ 8.29 million $ 7,630
Dec 19, 2024 $ 0.919
-6.87%
$ 8 million $ 6,937
Dec 18, 2024 $ 0.987
-12.78%
$ 8.59 million $ 5,615
Dec 17, 2024 $ 1.13
-4.75%
$ 9.84 million $ 1,419
Dec 16, 2024 $ 1.19
-4.10%
$ 10.33 million $ 3,903
Dec 15, 2024 $ 1.24
+1.52%
$ 10.78 million $ 1,504
Dec 14, 2024 $ 1.22
-0.67%
$ 10.61 million $ 1,442
Dec 13, 2024 $ 1.23
-1.45%
$ 10.69 million $ 2,544
Dec 12, 2024 $ 1.25
-1.22%
$ 10.84 million $ 2,382
Dec 11, 2024 $ 1.26
+4.43%
$ 10.98 million $ 22,121
Dec 10, 2024 $ 1.21
+6.49%
$ 10.51 million $ 10,201
Dec 9, 2024 $ 1.13
-22.76%
$ 9.87 million $ 29,577
Dec 8, 2024 $ 1.47
+13.51%
$ 12.78 million $ 33,377
Dec 7, 2024 $ 1.29
-3.55%
$ 11.25 million $ 3,875
Dec 6, 2024 $ 1.34
-3.57%
$ 11.67 million $ 12,853
Dec 5, 2024 $ 1.39
+0.22%
$ 12.1 million $ 11,689
Dec 4, 2024 $ 1.39
+10.86%
$ 12.07 million $ 41,286
Dec 3, 2024 $ 1.25
+11.90%
$ 10.89 million $ 29,409
Dec 2, 2024 $ 1.12
+0.36%
$ 9.73 million $ 6,398
Dec 1, 2024 $ 1.11
+4.09%
$ 9.7 million $ 6,019
Nov 30, 2024 $ 1.07
-0.39%
$ 9.31 million $ 3,112
Nov 29, 2024 $ 1.07
+9.36%
$ 9.35 million $ 8,839
Nov 28, 2024 $ 0.983
-6.95%
$ 8.55 million $ 872
Nov 27, 2024 $ 1.06
+6.16%
$ 9.19 million $ 7,835
Nov 26, 2024 $ 0.995
-1.49%
$ 8.66 million $ 1,306
Nov 25, 2024 $ 1.01
-7.81%
$ 8.79 million $ 927
Nov 24, 2024 $ 1.1
+6.40%
$ 9.53 million $ 3,458
Nov 23, 2024 $ 1.03
+6.37%
$ 8.96 million $ 1,446
Nov 22, 2024 $ 0.968
+3.84%
$ 8.42 million $ 1,422
Nov 21, 2024 $ 0.932
+5.73%
$ 8.11 million $ 1,110
Nov 20, 2024 $ 0.882
-6.18%
$ 7.67 million $ 870
Nov 19, 2024 $ 0.94
-5.97%
$ 8.18 million $ 948
Nov 18, 2024 $ 0.999
+6.67%
$ 8.69 million $ 601