Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hatom Historical Data

HTM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2025 $0.25
-7.03%
$2.17 million $25,661
May 12, 2025 $0.269
+4.63%
$2.34 million $27,449
May 11, 2025 $0.257
-3.03%
$2.23 million $19,404
May 10, 2025 $0.265
+0.72%
$2.3 million $13,094
May 9, 2025 $0.263
+14.94%
$2.29 million $19,131
May 8, 2025 $0.229
+10.95%
$1.99 million $27,142
May 7, 2025 $0.206
-0.40%
$1.79 million $23,058
May 6, 2025 $0.207
-3.13%
$1.8 million $18,478
May 5, 2025 $0.214
+0.37%
$1.86 million $17,182
May 4, 2025 $0.213
-7.35%
$1.85 million $18,323
May 3, 2025 $0.23
-11.71%
$2 million $16,590
May 2, 2025 $0.26
+2.60%
$2.26 million $15,951
May 1, 2025 $0.254
+4.75%
$2.21 million $18,384
Apr 30, 2025 $0.242
-8.12%
$2.11 million $19,622
Apr 29, 2025 $0.26
-4.45%
$2.26 million $16,867
Apr 28, 2025 $0.272
-2.05%
$2.37 million $15,470
Apr 27, 2025 $0.278
+2.70%
$2.42 million $16,459
Apr 26, 2025 $0.271
-4.95%
$2.35 million $17,677
Apr 25, 2025 $0.285
+10.60%
$2.48 million $19,867
Apr 24, 2025 $0.257
+0.64%
$2.24 million $11,815
Apr 23, 2025 $0.256
+5.47%
$2.23 million $13,670
Apr 22, 2025 $0.242
+6.17%
$2.11 million $79,121
Apr 21, 2025 $0.228
-7.68%
$1.99 million $70,288
Apr 20, 2025 $0.247
+7.00%
$2.15 million $67,806
Apr 19, 2025 $0.231
+5.04%
$2.01 million $66,803
Apr 18, 2025 $0.22
-2.26%
$1.91 million $67,768
Apr 17, 2025 $0.225
-0.97%
$1.96 million $69,743
Apr 16, 2025 $0.227
-0.10%
$1.98 million $50,852
Apr 15, 2025 $0.228
-6.52%
$1.98 million $14,992
Apr 14, 2025 $0.244
+2.34%
$2.12 million $54,758
Apr 13, 2025 $0.238
-13.33%
$2.07 million $55,829
Apr 12, 2025 $0.275
+5.35%
$2.39 million $56,488
Apr 11, 2025 $0.261
+5.03%
$2.27 million $39,669
Apr 10, 2025 $0.248
-1.18%
$2.16 million $28,479
Apr 9, 2025 $0.251
+10.62%
$2.19 million $20,618
Apr 8, 2025 $0.227
+3.17%
$1.98 million $7,785
Apr 7, 2025 $0.22
-2.00%
$1.91 million $2,866
Apr 6, 2025 $0.225
-5.46%
$1.95 million $2,470
Apr 5, 2025 $0.238
-5.98%
$2.07 million $2,688
Apr 4, 2025 $0.253
-11.08%
$2.2 million $2,572
Apr 3, 2025 $0.284
-2.32%
$2.47 million $2,650
Apr 2, 2025 $0.291
-10.07%
$2.53 million $4,420
Apr 1, 2025 $0.323
+3.15%
$2.81 million $2,162
Mar 31, 2025 $0.314
-1.79%
$2.73 million $1,077
Mar 30, 2025 $0.319
+0.49%
$2.78 million $1,394
Mar 29, 2025 $0.318
+0.76%
$2.76 million $966
Mar 28, 2025 $0.315
-12.61%
$2.74 million $3,592
Mar 27, 2025 $0.361
-1.46%
$3.14 million $719
Mar 26, 2025 $0.366
-1.37%
$3.19 million $5,188
Mar 25, 2025 $0.371
+1.60%
$3.23 million $1,992