Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hatom Historical Data

HTM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2025 $0.365
+2.50%
$3.18 million $372
Mar 23, 2025 $0.357
-3.00%
$3.1 million $265
Mar 22, 2025 $0.368
-2.05%
$3.2 million $217
Mar 21, 2025 $0.375
-4.15%
$3.26 million $1,096
Mar 20, 2025 $0.392
-4.37%
$3.41 million $232
Mar 19, 2025 $0.409
+0.58%
$3.56 million $1,685
Mar 18, 2025 $0.407
-11.53%
$3.54 million $1,706
Mar 17, 2025 $0.46
+10.76%
$4 million $1,183
Mar 16, 2025 $0.415
-5.80%
$3.61 million $1,640
Mar 15, 2025 $0.441
-1.52%
$3.84 million $820
Mar 14, 2025 $0.44
+11.85%
$3.83 million $963
Mar 13, 2025 $0.393
-6.98%
$3.42 million $2,934
Mar 12, 2025 $0.423
+2.46%
$3.68 million $19,724
Mar 11, 2025 $0.413
-4.34%
$3.59 million $26,055
Mar 10, 2025 $0.431
-8.68%
$3.75 million $20,783
Mar 9, 2025 $0.472
-4.74%
$4.11 million $4,606
Mar 8, 2025 $0.496
-11.03%
$4.32 million $1,730
Mar 7, 2025 $0.557
-3.33%
$4.85 million $4,034
Mar 6, 2025 $0.577
-8.80%
$5.02 million $3,989
Mar 5, 2025 $0.632
-9.31%
$5.5 million $3,882
Mar 4, 2025 $0.698
-7.89%
$6.08 million $8,061
Mar 3, 2025 $0.759
-20.11%
$6.6 million $55,591
Mar 2, 2025 $0.95
+17.63%
$8.27 million $9,901
Mar 1, 2025 $0.808
+4.51%
$7.03 million $35,140
Feb 28, 2025 $0.773
-9.95%
$6.72 million $47,660
Feb 27, 2025 $0.858
-3.07%
$7.47 million $135,622
Feb 26, 2025 $0.885
-2.70%
$7.7 million $20,163
Feb 25, 2025 $0.91
+7.35%
$7.92 million $23,219
Feb 24, 2025 $0.848
-22.87%
$7.37 million $32,312
Feb 23, 2025 $1.1
+19.09%
$9.56 million $28,147
Feb 22, 2025 $0.923
+4.76%
$8.03 million $29,683
Feb 21, 2025 $0.881
+28.64%
$7.66 million $69,846
Feb 20, 2025 $0.69
+38.95%
$6 million $18,694
Feb 19, 2025 $0.497
+6.74%
$4.32 million $1,659
Feb 18, 2025 $0.465
-7.62%
$4.05 million $1,107
Feb 17, 2025 $0.504
-0.12%
$4.38 million $630
Feb 16, 2025 $0.504
+11.94%
$4.39 million $3,982
Feb 15, 2025 $0.45
-13.08%
$3.92 million $374
Feb 14, 2025 $0.518
+1.07%
$4.51 million $369
Feb 13, 2025 $0.478
-15.12%
$4.16 million $1,351
Feb 12, 2025 $0.547
+2.45%
$4.76 million $801
Feb 11, 2025 $0.534
+2.06%
$4.65 million $883
Feb 10, 2025 $0.524
-0.82%
$4.56 million $459
Feb 9, 2025 $0.528
+3.78%
$4.59 million $6,283
Feb 8, 2025 $0.509
-2.58%
$4.43 million $1,450
Feb 7, 2025 $0.522
+7.23%
$4.54 million $677
Feb 6, 2025 $0.48
-0.72%
$4.17 million $2,143
Feb 5, 2025 $0.483
-11.87%
$4.2 million $594
Feb 4, 2025 $0.548
-2.26%
$4.77 million $7,263
Feb 3, 2025 $0.561
+2.25%
$4.88 million $17,051