Hatom Historical Data

HTM Page 11
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.937
-5.73%
$ 8.15 million $ 818
Nov 16, 2024 $ 0.994
-1.15%
$ 8.65 million $ 871
Nov 15, 2024 $ 1.01
+3.31%
$ 8.75 million $ 2,387
Nov 14, 2024 $ 0.973
-5.92%
$ 8.47 million $ 4,491
Nov 13, 2024 $ 1.03
-6.49%
$ 9 million $ 9,510
Nov 12, 2024 $ 1.11
-8.88%
$ 9.63 million $ 9,452
Nov 11, 2024 $ 1.21
+7.33%
$ 10.56 million $ 3,070
Nov 10, 2024 $ 1.13
+5.72%
$ 9.84 million $ 6,726
Nov 9, 2024 $ 1.07
+20.25%
$ 9.31 million $ 4,593
Nov 8, 2024 $ 0.89
+5.43%
$ 7.74 million $ 1,759
Nov 7, 2024 $ 0.844
+3.39%
$ 7.34 million $ 1,649
Nov 6, 2024 $ 0.816
+15.90%
$ 7.1 million $ 7,473
Nov 5, 2024 $ 0.704
+2.27%
$ 6.13 million $ 440
Nov 4, 2024 $ 0.687
-1.76%
$ 5.98 million $ 350
Nov 3, 2024 $ 0.7
+5.93%
$ 6.09 million $ 1,204
Nov 2, 2024 $ 0.661
-2.80%
$ 5.75 million $ 312
Nov 1, 2024 $ 0.68
-4.38%
$ 5.91 million $ 2,176
Oct 31, 2024 $ 0.711
-8.71%
$ 6.18 million $ 2,010
Oct 30, 2024 $ 0.778
-6.38%
$ 6.77 million $ 566
Oct 29, 2024 $ 0.832
+2.33%
$ 7.23 million $ 1,352
Oct 28, 2024 $ 0.813
+5.04%
$ 7.07 million $ 1,034
Oct 27, 2024 $ 0.782
-2.61%
$ 6.8 million $ 1,095
Oct 26, 2024 $ 0.803
+4.25%
$ 6.98 million $ 1,104
Oct 25, 2024 $ 0.77
-9.14%
$ 6.7 million $ 605
Oct 24, 2024 $ 0.848
-0.82%
$ 7.37 million $ 164
Oct 23, 2024 $ 0.759
-13.27%
$ 6.6 million $ 1,016
Oct 22, 2024 $ 0.875
+0.85%
$ 7.61 million $ 2,850
Oct 21, 2024 $ 0.86
-9.23%
$ 7.48 million $ 5,656
Oct 20, 2024 $ 0.947
+8.50%
$ 8.24 million $ 1,105
Oct 19, 2024 $ 0.873
-14.27%
$ 7.59 million $ 3,685
Oct 18, 2024 $ 1.02
-2.05%
$ 8.86 million $ 242
Oct 17, 2024 $ 1.04
+1.02%
$ 9.04 million $ 1,694
Oct 16, 2024 $ 1.03
-1.02%
$ 8.95 million $ 1,489
Oct 15, 2024 $ 1.04
-4.67%
$ 9.04 million $ 129
Oct 14, 2024 $ 1.09
+6.95%
$ 9.49 million $ 1,020
Oct 13, 2024 $ 1.02
-4.08%
$ 8.87 million $ 2,068
Oct 12, 2024 $ 1.06
+14.95%
$ 9.25 million $ 1,087
Oct 11, 2024 $ 0.925
+7.65%
$ 8.05 million $ 486
Oct 10, 2024 $ 0.859
+4.89%
$ 7.47 million $ 3,242
Oct 9, 2024 $ 0.819
+2.54%
$ 7.13 million $ 439
Oct 8, 2024 $ 0.799
-3.85%
$ 6.95 million $ 140
Oct 7, 2024 $ 0.831
-1.01%
$ 7.23 million $ 117
Oct 6, 2024 $ 0.839
+3.77%
$ 7.3 million $ 221
Oct 5, 2024 $ 0.809
-3.96%
$ 7.04 million $ 969
Oct 4, 2024 $ 0.842
+5.72%
$ 7.33 million $ 2,289
Oct 3, 2024 $ 0.797
+0.37%
$ 6.93 million $ 1,501
Oct 2, 2024 $ 0.794
-2.40%
$ 6.9 million $ 226
Oct 1, 2024 $ 0.813
+9.33%
$ 7.07 million $ 1,461
Sep 30, 2024 $ 0.744
-15.51%
$ 6.47 million $ 778
Sep 29, 2024 $ 0.88
+18.67%
$ 7.66 million $ 2,818