Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hatom Historical Data

HTM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2025 $0.128
+5.53%
$1.11 million $58,174
Jul 1, 2025 $0.121
-6.85%
$1.05 million $59,510
Jun 30, 2025 $0.13
-0.87%
$1.13 million $59,566
Jun 29, 2025 $0.131
-0.04%
$1.14 million $58,731
Jun 28, 2025 $0.131
+0.49%
$1.14 million $53,691
Jun 27, 2025 $0.13
-1.06%
$1.13 million $55,187
Jun 26, 2025 $0.132
-1.44%
$1.15 million $59,855
Jun 25, 2025 $0.134
-2.50%
$1.16 million $57,844
Jun 24, 2025 $0.137
+9.55%
$1.19 million $57,348
Jun 23, 2025 $0.125
+5.18%
$1.09 million $55,028
Jun 22, 2025 $0.119
-9.18%
$1.03 million $57,735
Jun 21, 2025 $0.131
-5.28%
$1.14 million $76,837
Jun 20, 2025 $0.138
-2.65%
$1.2 million $103,799
Jun 19, 2025 $0.142
-0.96%
$1.23 million $105,305
Jun 18, 2025 $0.143
+3.85%
$1.25 million $107,620
Jun 17, 2025 $0.138
-10.07%
$1.2 million $103,971
Jun 16, 2025 $0.153
+1.18%
$1.33 million $98,533
Jun 15, 2025 $0.152
+2.61%
$1.32 million $109,552
Jun 14, 2025 $0.148
-1.14%
$1.28 million $99,606
Jun 13, 2025 $0.149
-1.99%
$1.3 million $110,807
Jun 12, 2025 $0.152
-12.02%
$1.33 million $114,150
Jun 11, 2025 $0.173
+0.30%
$1.51 million $105,958
Jun 10, 2025 $0.173
+3.43%
$1.5 million $105,599
Jun 9, 2025 $0.167
+2.23%
$1.45 million $103,673
Jun 8, 2025 $0.163
-1.63%
$1.42 million $105,214
Jun 7, 2025 $0.166
+3.62%
$1.44 million $102,256
Jun 6, 2025 $0.16
-1.78%
$1.39 million $92,385
Jun 5, 2025 $0.163
-8.22%
$1.42 million $95,127
Jun 4, 2025 $0.178
-0.73%
$1.55 million $105,554
Jun 3, 2025 $0.179
+2.23%
$1.56 million $108,257
Jun 2, 2025 $0.175
-2.40%
$1.52 million $92,595
Jun 1, 2025 $0.179
-3.60%
$1.56 million $97,367
May 31, 2025 $0.186
+5.68%
$1.62 million $98,080
May 30, 2025 $0.176
-16.03%
$1.53 million $91,958
May 29, 2025 $0.209
-2.32%
$1.82 million $97,029
May 28, 2025 $0.214
+1.90%
$1.86 million $99,793
May 27, 2025 $0.21
+1.36%
$1.83 million $94,596
May 26, 2025 $0.207
-1.17%
$1.8 million $94,469
May 25, 2025 $0.21
-2.98%
$1.83 million $92,873
May 24, 2025 $0.216
-4.04%
$1.88 million $89,646
May 23, 2025 $0.225
-7.02%
$1.96 million $81,081
May 22, 2025 $0.242
+6.42%
$2.11 million $27,183
May 21, 2025 $0.228
+1.24%
$1.98 million $27,867
May 20, 2025 $0.225
-1.28%
$1.96 million $26,332
May 19, 2025 $0.228
+3.23%
$1.98 million $24,424
May 18, 2025 $0.221
+0.54%
$1.92 million $28,040
May 17, 2025 $0.22
-0.97%
$1.91 million $23,644
May 16, 2025 $0.222
-11.27%
$1.93 million $36,951
May 15, 2025 $0.25
-2.48%
$2.17 million $80,305
May 14, 2025 $0.256
+2.66%
$2.23 million $24,658