Hatom Historical Data

HTM Page 12
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.572
+6.52%
$ 4.97 million $ 44,819
Aug 12, 2024 $ 0.537
-13.42%
$ 4.67 million $ 447
Aug 11, 2024 $ 0.62
+11.84%
$ 5.39 million $ 1,798
Aug 10, 2024 $ 0.554
+3.97%
$ 4.82 million $ 1,786
Aug 9, 2024 $ 0.533
-0.03%
$ 4.64 million $ 967
Aug 8, 2024 $ 0.533
+1.65%
$ 4.64 million $ 1,543
Aug 7, 2024 $ 0.525
+7.97%
$ 4.56 million $ 253
Aug 6, 2024 $ 0.486
-5.25%
$ 4.23 million $ 2,735
Aug 5, 2024 $ 0.513
+0.18%
$ 4.46 million $ 931
Aug 4, 2024 $ 0.512
+2.07%
$ 4.45 million $ 413
Aug 3, 2024 $ 0.501
-7.08%
$ 4.36 million $ 1,182
Aug 2, 2024 $ 0.54
-4.80%
$ 4.7 million $ 1,901
Aug 1, 2024 $ 0.567
-0.25%
$ 4.93 million $ 234
Jul 31, 2024 $ 0.569
-1.32%
$ 4.95 million $ 1,648
Jul 30, 2024 $ 0.576
+1.82%
$ 5.01 million $ 1,066
Jul 29, 2024 $ 0.567
-3.00%
$ 4.93 million $ 1,586
Jul 28, 2024 $ 0.584
+0.60%
$ 5.08 million $ 41,813
Jul 27, 2024 $ 0.58
-3.99%
$ 5.05 million $ 16,940
Jul 26, 2024 $ 0.604
+1.79%
$ 5.26 million $ 54,048
Jul 25, 2024 $ 0.594
-5.68%
$ 5.17 million $ 42,620
Jul 24, 2024 $ 0.63
-1.07%
$ 5.48 million $ 62,725
Jul 23, 2024 $ 0.637
-6.35%
$ 5.54 million $ 57,586
Jul 22, 2024 $ 0.68
-7.23%
$ 5.91 million $ 61,280
Jul 21, 2024 $ 0.733
+0.83%
$ 6.38 million $ 55,150
Jul 20, 2024 $ 0.727
+0.49%
$ 6.33 million $ 51,107
Jul 19, 2024 $ 0.724
-2.90%
$ 6.3 million $ 71,769
Jul 18, 2024 $ 0.745
-1.26%
$ 6.49 million $ 72,921
Jul 17, 2024 $ 0.755
+0.28%
$ 6.57 million $ 74,524
Jul 16, 2024 $ 0.753
+0.09%
$ 6.55 million $ 76,321
Jul 15, 2024 $ 0.752
+3.80%
$ 6.54 million $ 78,044
Jul 14, 2024 $ 0.725
-0.12%
$ 6.31 million $ 72,651
Jul 13, 2024 $ 0.726
-0.84%
$ 6.31 million $ 77,489
Jul 12, 2024 $ 0.732
-2.98%
$ 6.37 million $ 73,255
Jul 11, 2024 $ 0.754
-2.31%
$ 6.56 million $ 70,840
Jul 10, 2024 $ 0.772
+1.12%
$ 6.72 million $ 76,870
Jul 9, 2024 $ 0.762
+6.74%
$ 6.63 million $ 58,184
Jul 8, 2024 $ 0.714
+2.42%
$ 6.21 million $ 17,643
Jul 7, 2024 $ 0.697
-3.49%
$ 6.07 million $ 15,453
Jul 6, 2024 $ 0.723
+3.53%
$ 6.29 million $ 15,819
Jul 5, 2024 $ 0.694
+7.41%
$ 6.04 million $ 28,179
Jul 4, 2024 $ 0.649
-4.36%
$ 5.65 million $ 19,969
Jul 3, 2024 $ 0.678
-5.21%
$ 5.9 million $ 16,788
Jul 2, 2024 $ 0.715
-0.11%
$ 6.22 million $ 14,982
Jul 1, 2024 $ 0.72
+10.57%
$ 6.23 million $ 15,570
Jun 30, 2024 $ 0.652
-2.03%
$ 5.67 million $ 12,832
Jun 29, 2024 $ 0.666
-5.77%
$ 5.79 million $ 6,774
Jun 28, 2024 $ 0.707
-0.88%
$ 6.15 million $ 14,581
Jun 27, 2024 $ 0.713
+0.01%
$ 6.2 million $ 6,738
Jun 26, 2024 $ 0.713
-1.19%
$ 6.2 million $ 8,891
Jun 25, 2024 $ 0.721
+1.46%
$ 6.28 million $ 52,855