Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hatom Historical Data

HTM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2025 $0.548
-15.55%
$4.77 million $2,589
Feb 1, 2025 $0.649
-8.50%
$5.65 million $2,441
Jan 31, 2025 $0.707
-4.06%
$6.15 million $2,115
Jan 30, 2025 $0.737
-1.22%
$6.41 million $290
Jan 29, 2025 $0.746
+9.54%
$6.49 million $2,158
Jan 28, 2025 $0.681
-4.72%
$5.93 million $1,421
Jan 27, 2025 $0.715
-5.06%
$6.22 million $4,350
Jan 26, 2025 $0.778
+1.64%
$6.77 million $20,706
Jan 25, 2025 $0.765
-1.54%
$6.66 million $2,958
Jan 24, 2025 $0.777
+0.67%
$6.76 million $4,606
Jan 23, 2025 $0.772
-8.46%
$6.72 million $195
Jan 22, 2025 $0.843
+0.17%
$7.34 million $2,093
Jan 21, 2025 $0.842
+4.44%
$7.33 million $586
Jan 20, 2025 $0.806
+0.16%
$7.01 million $4,554
Jan 19, 2025 $0.808
-8.62%
$7.03 million $16,636
Jan 18, 2025 $0.884
-10.98%
$7.69 million $3,437
Jan 17, 2025 $0.993
+1.01%
$8.64 million $5,630
Jan 16, 2025 $0.983
+5.78%
$8.55 million $2,604
Jan 15, 2025 $0.929
+2.12%
$8.09 million $1,716
Jan 14, 2025 $0.91
+8.01%
$7.92 million $220
Jan 13, 2025 $0.843
-8.36%
$7.33 million $1,838
Jan 12, 2025 $0.92
-8.17%
$8 million $381
Jan 11, 2025 $1
+5.05%
$8.71 million $838
Jan 10, 2025 $0.953
-3.29%
$8.29 million $1,469
Jan 9, 2025 $0.986
+2.92%
$8.58 million $3,207
Jan 8, 2025 $0.958
-4.28%
$8.33 million $3,800
Jan 7, 2025 $1
-12.03%
$8.71 million $10,774
Jan 6, 2025 $1.14
+8.57%
$9.9 million $1,212
Jan 5, 2025 $1.08
-2.21%
$9.39 million $1,240
Jan 4, 2025 $1.1
-2.05%
$9.6 million $3,951
Jan 3, 2025 $1.13
+29.98%
$9.8 million $2,691
Jan 2, 2025 $0.867
-8.18%
$7.54 million $8,793
Jan 1, 2025 $0.944
+7.44%
$8.21 million $4,883
Dec 31, 2024 $0.879
-0.94%
$7.64 million $2,392
Dec 30, 2024 $0.887
+2.89%
$7.72 million $2,515
Dec 29, 2024 $0.862
-6.51%
$7.5 million $2,207
Dec 28, 2024 $0.922
+5.54%
$8.02 million $1,476
Dec 27, 2024 $0.874
+1.65%
$7.6 million $1,107
Dec 26, 2024 $0.859
-4.43%
$7.48 million $2,844
Dec 25, 2024 $0.894
-9.21%
$7.78 million $1,194
Dec 24, 2024 $0.985
+2.63%
$8.57 million $1,774
Dec 23, 2024 $0.959
+6.88%
$8.35 million $3,648
Dec 22, 2024 $0.898
-4.75%
$7.81 million $2,129
Dec 21, 2024 $0.942
-0.16%
$8.2 million $13,247
Dec 20, 2024 $0.953
+3.68%
$8.29 million $7,630
Dec 19, 2024 $0.919
-6.87%
$8 million $6,937
Dec 18, 2024 $0.987
-12.78%
$8.59 million $5,615
Dec 17, 2024 $1.13
-4.75%
$9.84 million $1,419
Dec 16, 2024 $1.19
-4.10%
$10.33 million $3,903
Dec 15, 2024 $1.24
+1.52%
$10.78 million $1,504