Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hatom Historical Data

HTM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2024 $1.24
+1.52%
$10.78 million $1,504
Dec 14, 2024 $1.22
-0.67%
$10.61 million $1,442
Dec 13, 2024 $1.23
-1.45%
$10.69 million $2,544
Dec 12, 2024 $1.25
-1.22%
$10.84 million $2,382
Dec 11, 2024 $1.26
+4.43%
$10.98 million $22,121
Dec 10, 2024 $1.21
+6.49%
$10.51 million $10,201
Dec 9, 2024 $1.13
-22.76%
$9.87 million $29,577
Dec 8, 2024 $1.47
+13.51%
$12.78 million $33,377
Dec 7, 2024 $1.29
-3.55%
$11.25 million $3,875
Dec 6, 2024 $1.34
-3.57%
$11.67 million $12,853
Dec 5, 2024 $1.39
+0.22%
$12.1 million $11,689
Dec 4, 2024 $1.39
+10.86%
$12.07 million $41,286
Dec 3, 2024 $1.25
+11.90%
$10.89 million $29,409
Dec 2, 2024 $1.12
+0.36%
$9.73 million $6,398
Dec 1, 2024 $1.11
+4.09%
$9.7 million $6,019
Nov 30, 2024 $1.07
-0.39%
$9.31 million $3,112
Nov 29, 2024 $1.07
+9.36%
$9.35 million $8,839
Nov 28, 2024 $0.983
-6.95%
$8.55 million $872
Nov 27, 2024 $1.06
+6.16%
$9.19 million $7,835
Nov 26, 2024 $0.995
-1.49%
$8.66 million $1,306
Nov 25, 2024 $1.01
-7.81%
$8.79 million $927
Nov 24, 2024 $1.1
+6.40%
$9.53 million $3,458
Nov 23, 2024 $1.03
+6.37%
$8.96 million $1,446
Nov 22, 2024 $0.968
+3.84%
$8.42 million $1,422
Nov 21, 2024 $0.932
+5.73%
$8.11 million $1,110
Nov 20, 2024 $0.882
-6.18%
$7.67 million $870
Nov 19, 2024 $0.94
-5.97%
$8.18 million $948
Nov 18, 2024 $0.999
+6.67%
$8.69 million $601
Nov 17, 2024 $0.937
-5.73%
$8.15 million $818
Nov 16, 2024 $0.994
-1.15%
$8.65 million $871
Nov 15, 2024 $1.01
+3.31%
$8.75 million $2,387
Nov 14, 2024 $0.973
-5.92%
$8.47 million $4,491
Nov 13, 2024 $1.03
-6.49%
$9 million $9,510
Nov 12, 2024 $1.11
-8.88%
$9.63 million $9,452
Nov 11, 2024 $1.21
+7.33%
$10.56 million $3,070
Nov 10, 2024 $1.13
+5.72%
$9.84 million $6,726
Nov 9, 2024 $1.07
+20.25%
$9.31 million $4,593
Nov 8, 2024 $0.89
+5.43%
$7.74 million $1,759
Nov 7, 2024 $0.844
+3.39%
$7.34 million $1,649
Nov 6, 2024 $0.816
+15.90%
$7.1 million $7,473
Nov 5, 2024 $0.704
+2.27%
$6.13 million $440
Nov 4, 2024 $0.687
-1.76%
$5.98 million $350
Nov 3, 2024 $0.7
+5.93%
$6.09 million $1,204
Nov 2, 2024 $0.661
-2.80%
$5.75 million $312
Nov 1, 2024 $0.68
-4.38%
$5.91 million $2,176
Oct 31, 2024 $0.711
-8.71%
$6.18 million $2,010
Oct 30, 2024 $0.778
-6.38%
$6.77 million $566
Oct 29, 2024 $0.832
+2.33%
$7.23 million $1,352
Oct 28, 2024 $0.813
+5.04%
$7.07 million $1,034
Oct 27, 2024 $0.782
-2.61%
$6.8 million $1,095