Hatom Historical Data

HTM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.711
-1.57%
$ 6.19 million $ 63,462
Jun 23, 2024 $ 0.722
+3.78%
$ 6.28 million $ 40,362
Jun 22, 2024 $ 0.696
+0.84%
$ 6.05 million $ 67,240
Jun 21, 2024 $ 0.69
-10.86%
$ 6 million $ 63,788
Jun 20, 2024 $ 0.773
-2.29%
$ 6.72 million $ 29,464
Jun 19, 2024 $ 0.791
-1.79%
$ 6.88 million $ 49,433
Jun 18, 2024 $ 0.803
-6.17%
$ 6.99 million $ 45,305
Jun 17, 2024 $ 0.854
-8.86%
$ 7.43 million $ 50,499
Jun 16, 2024 $ 0.937
+1.62%
$ 8.15 million $ 53,660
Jun 15, 2024 $ 0.92
+3.39%
$ 8 million $ 67,158
Jun 14, 2024 $ 0.89
-3.53%
$ 7.74 million $ 29,703
Jun 13, 2024 $ 0.922
-5.89%
$ 8.02 million $ 55,392
Jun 12, 2024 $ 0.98
+3.16%
$ 8.53 million $ 74,790
Jun 11, 2024 $ 0.95
-5.80%
$ 8.27 million $ 58,726
Jun 10, 2024 $ 1
-3.70%
$ 8.73 million $ 69,843
Jun 9, 2024 $ 1.04
+2.93%
$ 9.06 million $ 77,966
Jun 8, 2024 $ 1.01
-0.04%
$ 8.79 million $ 41,785
Jun 7, 2024 $ 1.01
-11.89%
$ 8.82 million $ 54,004
Jun 6, 2024 $ 1.15
-3.02%
$ 10.01 million $ 35,123
Jun 5, 2024 $ 1.19
-0.21%
$ 10.32 million $ 33,948
Jun 4, 2024 $ 1.19
-0.85%
$ 10.34 million $ 56,989
Jun 3, 2024 $ 1.2
+2.54%
$ 10.43 million $ 75,467
Jun 2, 2024 $ 1.17
-2.54%
$ 10.18 million $ 48,899
Jun 1, 2024 $ 1.2
+1.39%
$ 10.44 million $ 75,573
May 31, 2024 $ 1.18
+2.28%
$ 10.3 million $ 75,742
May 30, 2024 $ 1.16
-4.19%
$ 10.07 million $ 73,838
May 29, 2024 $ 1.21
-1.99%
$ 10.52 million $ 69,061
May 28, 2024 $ 1.22
-2.44%
$ 10.6 million $ 69,320
May 27, 2024 $ 1.25
+4.12%
$ 10.87 million $ 78,927
May 26, 2024 $ 1.2
-3.46%
$ 10.43 million $ 62,921
May 25, 2024 $ 1.24
+0.46%
$ 10.8 million $ 106,178
May 24, 2024 $ 1.24
-2.69%
$ 10.75 million $ 102,806
May 23, 2024 $ 1.27
-6.24%
$ 11.09 million $ 39,202
May 22, 2024 $ 1.36
-2.78%
$ 11.85 million $ 67,430
May 21, 2024 $ 1.4
+0.22%
$ 12.18 million $ 59,492
May 20, 2024 $ 1.4
+6.43%
$ 12.15 million $ 76,844
May 19, 2024 $ 1.31
-8.03%
$ 11.41 million $ 44,728
May 18, 2024 $ 1.43
-1.19%
$ 12.42 million $ 60,119
May 17, 2024 $ 1.45
+2.85%
$ 12.58 million $ 77,237
May 16, 2024 $ 1.41
-6.46%
$ 12.26 million $ 68,046
May 15, 2024 $ 1.51
+13.65%
$ 13.11 million $ 83,345
May 14, 2024 $ 1.33
-2.02%
$ 11.53 million $ 68,928
May 13, 2024 $ 1.35
-2.96%
$ 11.77 million $ 47,479
May 12, 2024 $ 1.39
-2.63%
$ 12.13 million $ 58,023
May 11, 2024 $ 1.43
+21.30%
$ 12.46 million $ 81,211
May 10, 2024 $ 1.18
-3.93%
$ 10.3 million $ 32,529
May 9, 2024 $ 1.23
-5.01%
$ 10.72 million $ 17,746
May 8, 2024 $ 1.3
-4.34%
$ 11.29 million $ 57,634
May 7, 2024 $ 1.36
-5.59%
$ 11.8 million $ 65,525
May 6, 2024 $ 1.44
+8.35%
$ 12.5 million $ 75,830