Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hatom Historical Data

HTM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2024 $0.803
+4.25%
$6.98 million $1,104
Oct 25, 2024 $0.77
-9.14%
$6.7 million $605
Oct 24, 2024 $0.848
-0.82%
$7.37 million $164
Oct 23, 2024 $0.759
-13.27%
$6.6 million $1,016
Oct 22, 2024 $0.875
+0.85%
$7.61 million $2,850
Oct 21, 2024 $0.86
-9.23%
$7.48 million $5,656
Oct 20, 2024 $0.947
+8.50%
$8.24 million $1,105
Oct 19, 2024 $0.873
-14.27%
$7.59 million $3,685
Oct 18, 2024 $1.02
-2.05%
$8.86 million $242
Oct 17, 2024 $1.04
+1.02%
$9.04 million $1,694
Oct 16, 2024 $1.03
-1.02%
$8.95 million $1,489
Oct 15, 2024 $1.04
-4.67%
$9.04 million $129
Oct 14, 2024 $1.09
+6.95%
$9.49 million $1,020
Oct 13, 2024 $1.02
-4.08%
$8.87 million $2,068
Oct 12, 2024 $1.06
+14.95%
$9.25 million $1,087
Oct 11, 2024 $0.925
+7.65%
$8.05 million $486
Oct 10, 2024 $0.859
+4.89%
$7.47 million $3,242
Oct 9, 2024 $0.819
+2.54%
$7.13 million $439
Oct 8, 2024 $0.799
-3.85%
$6.95 million $140
Oct 7, 2024 $0.831
-1.01%
$7.23 million $117
Oct 6, 2024 $0.839
+3.77%
$7.3 million $221
Oct 5, 2024 $0.809
-3.96%
$7.04 million $969
Oct 4, 2024 $0.842
+5.72%
$7.33 million $2,289
Oct 3, 2024 $0.797
+0.37%
$6.93 million $1,501
Oct 2, 2024 $0.794
-2.40%
$6.9 million $226
Oct 1, 2024 $0.813
+9.33%
$7.07 million $1,461
Sep 30, 2024 $0.744
-15.51%
$6.47 million $778
Sep 29, 2024 $0.88
+18.67%
$7.66 million $2,818
Sep 28, 2024 $0.736
-7.91%
$6.41 million $437
Sep 27, 2024 $0.8
+5.33%
$6.96 million $894
Sep 26, 2024 $0.759
+1.11%
$6.6 million $340
Sep 25, 2024 $0.751
+1.39%
$6.53 million $912
Sep 24, 2024 $0.74
-4.93%
$6.44 million $2,623
Sep 23, 2024 $0.779
+5.59%
$6.78 million $5,786
Sep 22, 2024 $0.738
+5.35%
$6.42 million $417
Sep 21, 2024 $0.7
-6.80%
$6.09 million $106
Sep 20, 2024 $0.751
+9.79%
$6.54 million $2,666
Sep 19, 2024 $0.684
-3.29%
$5.95 million $941
Sep 18, 2024 $0.707
-1.28%
$6.15 million $21,069
Sep 17, 2024 $0.716
+8.29%
$6.23 million $566
Sep 16, 2024 $0.662
-9.04%
$5.76 million $13,904
Sep 15, 2024 $0.717
-5.32%
$6.24 million $60,740
Sep 14, 2024 $0.757
-1.48%
$6.59 million $61,749
Sep 13, 2024 $0.768
-0.43%
$6.69 million $61,319
Sep 12, 2024 $0.772
+2.07%
$6.71 million $51,725
Sep 11, 2024 $0.756
-4.13%
$6.58 million $61,167
Sep 10, 2024 $0.799
+4.10%
$6.95 million $57,770
Sep 9, 2024 $0.793
+12.32%
$6.9 million $62,626
Sep 8, 2024 $0.702
+0.94%
$6.1 million $62,361
Sep 7, 2024 $0.695
+7.56%
$6.05 million $60,928