Coinranking
Hatom Historical Data
HTM
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 2024 | $0.669 | -12.79% | ||
| Sep 5, 2024 | $0.767 | -10.21% | ||
| Sep 4, 2024 | $0.855 | -0.14% | ||
| Sep 3, 2024 | $0.856 | -5.66% | ||
| Sep 2, 2024 | $0.907 | -2.57% | ||
| Sep 1, 2024 | $0.938 | -4.17% | ||
| Aug 31, 2024 | $0.979 | -1.98% | ||
| Aug 30, 2024 | $0.994 | -6.43% | ||
| Aug 29, 2024 | $1.06 | +4.42% | ||
| Aug 28, 2024 | $1.02 | -3.30% | ||
| Aug 27, 2024 | $1.06 | -8.98% | ||
| Aug 26, 2024 | $1.16 | +20.99% | ||
| Aug 25, 2024 | $0.959 | -0.08% | ||
| Aug 24, 2024 | $0.961 | +22.24% | ||
| Aug 23, 2024 | $0.786 | +0.67% | ||
| Aug 22, 2024 | $0.778 | +2.80% | ||
| Aug 21, 2024 | $0.761 | +12.39% | ||
| Aug 20, 2024 | $0.677 | +27.37% | ||
| Aug 19, 2024 | $0.533 | +2.39% | ||
| Aug 18, 2024 | $0.524 | +1.34% | ||
| Aug 17, 2024 | $0.52 | -0.44% | ||
| Aug 16, 2024 | $0.515 | -4.52% | ||
| Aug 15, 2024 | $0.541 | -4.24% | ||
| Aug 14, 2024 | $0.568 | -1.08% | ||
| Aug 13, 2024 | $0.572 | +6.52% | ||
| Aug 12, 2024 | $0.537 | -13.42% | ||
| Aug 11, 2024 | $0.62 | +11.84% | ||
| Aug 10, 2024 | $0.554 | +3.97% | ||
| Aug 9, 2024 | $0.533 | -0.03% | ||
| Aug 8, 2024 | $0.533 | +1.65% | ||
| Aug 7, 2024 | $0.525 | +7.97% | ||
| Aug 6, 2024 | $0.486 | -5.25% | ||
| Aug 5, 2024 | $0.513 | +0.18% | ||
| Aug 4, 2024 | $0.512 | +2.07% | ||
| Aug 3, 2024 | $0.501 | -7.08% | ||
| Aug 2, 2024 | $0.54 | -4.80% | ||
| Aug 1, 2024 | $0.567 | -0.25% | ||
| Jul 31, 2024 | $0.569 | -1.32% | ||
| Jul 30, 2024 | $0.576 | +1.82% | ||
| Jul 29, 2024 | $0.567 | -3.00% | ||
| Jul 28, 2024 | $0.584 | +0.60% | ||
| Jul 27, 2024 | $0.58 | -3.99% | ||
| Jul 26, 2024 | $0.604 | +1.79% | ||
| Jul 25, 2024 | $0.594 | -5.68% | ||
| Jul 24, 2024 | $0.63 | -1.07% | ||
| Jul 23, 2024 | $0.637 | -6.35% | ||
| Jul 22, 2024 | $0.68 | -7.23% | ||
| Jul 21, 2024 | $0.733 | +0.83% | ||
| Jul 20, 2024 | $0.727 | +0.49% | ||
| Jul 19, 2024 | $0.724 | -2.90% | ||