Hatom Historical Data

HTM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 2.85
+2.58%
$ 24.76 million $ 110,949
Mar 11, 2024 $ 2.77
+4.59%
$ 24.12 million $ 112,080
Mar 10, 2024 $ 2.66
-4.06%
$ 23.15 million $ 86,878
Mar 9, 2024 $ 2.78
+0.88%
$ 24.22 million $ 79,596
Mar 8, 2024 $ 2.77
-0.39%
$ 24.07 million $ 84,255
Mar 7, 2024 $ 2.77
+0.99%
$ 24.12 million $ 109,740
Mar 6, 2024 $ 2.75
+4.82%
$ 23.94 million $ 96,289
Mar 5, 2024 $ 2.63
-10.37%
$ 22.84 million $ 95,691
Mar 4, 2024 $ 2.94
-5.06%
$ 25.57 million $ 111,594
Mar 3, 2024 $ 3.09
-0.72%
$ 26.92 million $ 124,982
Mar 2, 2024 $ 3.12
+6.65%
$ 27.12 million $ 137,321
Mar 1, 2024 $ 2.92
-2.32%
$ 25.42 million $ 62,223
Feb 29, 2024 $ 2.99
-2.33%
$ 25.98 million $ 93,452
Feb 28, 2024 $ 3.06
-3.04%
$ 26.6 million $ 121,839
Feb 27, 2024 $ 3.15
-4.09%
$ 27.42 million $ 84,517
Feb 26, 2024 $ 3.29
+0.24%
$ 28.6 million $ 74,495
Feb 25, 2024 $ 3.28
+5.06%
$ 28.53 million $ 160,897
Feb 24, 2024 $ 3.12
+5.09%
$ 27.15 million $ 109,317
Feb 23, 2024 $ 2.97
-3.12%
$ 25.83 million $ 74,536
Feb 22, 2024 $ 3.06
-2.88%
$ 26.65 million $ 95,773
Feb 21, 2024 $ 3.15
-8.01%
$ 27.44 million $ 111,221
Feb 20, 2024 $ 3.43
+1.07%
$ 29.85 million $ 138,371
Feb 19, 2024 $ 3.4
+0.94%
$ 29.55 million $ 89,744
Feb 18, 2024 $ 3.35
+1.93%
$ 29.17 million $ 71,624
Feb 17, 2024 $ 3.3
+8.47%
$ 28.74 million $ 165,441
Feb 16, 2024 $ 3.05
+0.31%
$ 26.51 million $ 92,264
Feb 15, 2024 $ 3.04
+4.91%
$ 26.44 million $ 95,550
Feb 14, 2024 $ 2.9
-3.72%
$ 25.25 million $ 78,845
Feb 13, 2024 $ 3.01
+4.83%
$ 26.22 million $ 90,442
Feb 12, 2024 $ 2.87
+11.52%
$ 24.96 million $ 98,024
Feb 11, 2024 $ 2.57
+12.11%
$ 22.38 million $ 124,045
Feb 10, 2024 $ 2.29
-4.44%
$ 19.91 million $ 81,222
Feb 9, 2024 $ 2.4
+10.21%
$ 20.84 million $ 106,694
Feb 8, 2024 $ 2.17
+19.59%
$ 18.91 million $ 160,344
Feb 7, 2024 $ 1.81
-1.65%
$ 15.77 million $ 83,933
Feb 6, 2024 $ 1.84
-0.67%
$ 16.04 million $ 80,111
Feb 5, 2024 $ 1.86
+1.37%
$ 16.16 million $ 79,717
Feb 4, 2024 $ 1.83
-4.27%
$ 15.95 million $ 75,132
Feb 3, 2024 $ 1.92
-1.91%
$ 16.68 million $ 64,988
Feb 2, 2024 $ 1.95
+1.12%
$ 17.01 million $ 81,656
Feb 1, 2024 $ 1.93
+5.22%
$ 16.83 million $ 89,371
Jan 31, 2024 $ 1.84
-6.89%
$ 16 million $ 82,986
Jan 30, 2024 $ 1.97
+2.94%
$ 17.14 million $ 80,400
Jan 29, 2024 $ 1.91
+3.57%
$ 16.64 million $ 82,916
Jan 28, 2024 $ 1.84
-2.08%
$ 16.05 million $ 81,158
Jan 27, 2024 $ 1.88
+2.57%
$ 16.36 million $ 70,678
Jan 26, 2024 $ 1.83
+2.60%
$ 15.95 million $ 78,866
Jan 25, 2024 $ 1.79
-0.28%
$ 15.54 million $ 80,532
Jan 24, 2024 $ 1.8
-8.29%
$ 15.63 million $ 91,100
Jan 23, 2024 $ 1.96
-2.12%
$ 17.03 million $ 78,627