Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hatom Historical Data

HTM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2024 $0.745
-1.26%
$6.49 million $72,921
Jul 17, 2024 $0.755
+0.28%
$6.57 million $74,524
Jul 16, 2024 $0.753
+0.09%
$6.55 million $76,321
Jul 15, 2024 $0.752
+3.80%
$6.54 million $78,044
Jul 14, 2024 $0.725
-0.12%
$6.31 million $72,651
Jul 13, 2024 $0.726
-0.84%
$6.31 million $77,489
Jul 12, 2024 $0.732
-2.98%
$6.37 million $73,255
Jul 11, 2024 $0.754
-2.31%
$6.56 million $70,840
Jul 10, 2024 $0.772
+1.12%
$6.72 million $76,870
Jul 9, 2024 $0.762
+6.74%
$6.63 million $58,184
Jul 8, 2024 $0.714
+2.42%
$6.21 million $17,643
Jul 7, 2024 $0.697
-3.49%
$6.07 million $15,453
Jul 6, 2024 $0.723
+3.53%
$6.29 million $15,819
Jul 5, 2024 $0.694
+7.41%
$6.04 million $28,179
Jul 4, 2024 $0.649
-4.36%
$5.65 million $19,969
Jul 3, 2024 $0.678
-5.21%
$5.9 million $16,788
Jul 2, 2024 $0.715
-0.11%
$6.22 million $14,982
Jul 1, 2024 $0.72
+10.57%
$6.23 million $15,570
Jun 30, 2024 $0.652
-2.03%
$5.67 million $12,832
Jun 29, 2024 $0.666
-5.77%
$5.79 million $6,774
Jun 28, 2024 $0.707
-0.88%
$6.15 million $14,581
Jun 27, 2024 $0.713
+0.01%
$6.2 million $6,738
Jun 26, 2024 $0.713
-1.19%
$6.2 million $8,891
Jun 25, 2024 $0.721
+1.46%
$6.28 million $52,855
Jun 24, 2024 $0.711
-1.57%
$6.19 million $63,462
Jun 23, 2024 $0.722
+3.78%
$6.28 million $40,362
Jun 22, 2024 $0.696
+0.84%
$6.05 million $67,240
Jun 21, 2024 $0.69
-10.86%
$6 million $63,788
Jun 20, 2024 $0.773
-2.29%
$6.72 million $29,464
Jun 19, 2024 $0.791
-1.79%
$6.88 million $49,433
Jun 18, 2024 $0.803
-6.17%
$6.99 million $45,305
Jun 17, 2024 $0.854
-8.86%
$7.43 million $50,499
Jun 16, 2024 $0.937
+1.62%
$8.15 million $53,660
Jun 15, 2024 $0.92
+3.39%
$8 million $67,158
Jun 14, 2024 $0.89
-3.53%
$7.74 million $29,703
Jun 13, 2024 $0.922
-5.89%
$8.02 million $55,392
Jun 12, 2024 $0.98
+3.16%
$8.53 million $74,790
Jun 11, 2024 $0.95
-5.80%
$8.27 million $58,726
Jun 10, 2024 $1
-3.70%
$8.73 million $69,843
Jun 9, 2024 $1.04
+2.93%
$9.06 million $77,966
Jun 8, 2024 $1.01
-0.04%
$8.79 million $41,785
Jun 7, 2024 $1.01
-11.89%
$8.82 million $54,004
Jun 6, 2024 $1.15
-3.02%
$10.01 million $35,123
Jun 5, 2024 $1.19
-0.21%
$10.32 million $33,948
Jun 4, 2024 $1.19
-0.85%
$10.34 million $56,989
Jun 3, 2024 $1.2
+2.54%
$10.43 million $75,467
Jun 2, 2024 $1.17
-2.54%
$10.18 million $48,899
Jun 1, 2024 $1.2
+1.39%
$10.44 million $75,573
May 31, 2024 $1.18
+2.28%
$10.3 million $75,742
May 30, 2024 $1.16
-4.19%
$10.07 million $73,838