Hatom Historical Data

HTM Page 16
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 1.83
+2.60%
$ 15.95 million $ 78,866
Jan 25, 2024 $ 1.79
-0.28%
$ 15.54 million $ 80,532
Jan 24, 2024 $ 1.8
-8.29%
$ 15.63 million $ 91,100
Jan 23, 2024 $ 1.96
-2.12%
$ 17.03 million $ 78,627
Jan 22, 2024 $ 2
+0.98%
$ 17.41 million $ 86,315
Jan 21, 2024 $ 1.98
+0.33%
$ 17.25 million $ 81,881
Jan 20, 2024 $ 1.98
+3.65%
$ 17.23 million $ 87,713
Jan 19, 2024 $ 1.91
-0.34%
$ 16.64 million $ 87,005
Jan 18, 2024 $ 1.92
-5.60%
$ 16.7 million $ 77,414
Jan 17, 2024 $ 2.03
-3.64%
$ 17.62 million $ 87,483
Jan 16, 2024 $ 2.1
+4.30%
$ 18.28 million $ 93,749
Jan 15, 2024 $ 2.01
-1.55%
$ 17.52 million $ 81,800
Jan 14, 2024 $ 2.05
-1.73%
$ 17.8 million $ 83,923
Jan 13, 2024 $ 2.08
+2.31%
$ 18.1 million $ 77,501
Jan 12, 2024 $ 2.03
-6.71%
$ 17.69 million $ 36,363
Jan 11, 2024 $ 2.18
-2.50%
$ 18.97 million $ 69,540
Jan 10, 2024 $ 2.24
+9.36%
$ 19.45 million $ 100,417
Jan 9, 2024 $ 2.05
-7.60%
$ 17.8 million $ 82,532
Jan 8, 2024 $ 2.21
+8.08%
$ 19.23 million $ 97,694
Jan 7, 2024 $ 2.05
-3.95%
$ 17.8 million $ 86,697
Jan 6, 2024 $ 2.13
-3.47%
$ 18.51 million $ 81,219
Jan 5, 2024 $ 2.2
-5.80%
$ 19.15 million $ 81,085
Jan 4, 2024 $ 2.33
+0.79%
$ 20.28 million $ 80,258
Jan 3, 2024 $ 2.32
-10.69%
$ 20.18 million $ 86,496
Jan 2, 2024 $ 2.6
-5.78%
$ 22.59 million $ 78,099
Jan 1, 2024 $ 2.75
-1.41%
$ 23.96 million $ 80,655
Dec 31, 2023 $ 2.79
-1.52%
$ 24.3 million $ 93,407
Dec 30, 2023 $ 2.84
-2.00%
$ 24.67 million $ 83,901
Dec 29, 2023 $ 2.9
+1.25%
$ 25.23 million $ 89,351
Dec 28, 2023 $ 2.86
-3.41%
$ 24.89 million $ 82,960
Dec 27, 2023 $ 2.97
+1.73%
$ 25.84 million $ 93,415
Dec 26, 2023 $ 2.91
-4.10%
$ 25.33 million $ 86,609
Dec 25, 2023 $ 3.05
-1.03%
$ 26.53 million $ 89,660
Dec 24, 2023 $ 3.08
+1.13%
$ 26.8 million $ 108,849
Dec 23, 2023 $ 3.05
+3.94%
$ 26.5 million $ 82,017
Dec 22, 2023 $ 2.93
-1.60%
$ 25.49 million $ 73,587
Dec 21, 2023 $ 2.98
-1.32%
$ 25.91 million $ 77,993
Dec 20, 2023 $ 3.02
+6.45%
$ 26.24 million $ 109,024
Dec 19, 2023 $ 2.83
-2.14%
$ 24.64 million $ 97,760
Dec 18, 2023 $ 2.9
-6.23%
$ 25.22 million $ 93,135
Dec 17, 2023 $ 3.09
+2.43%
$ 26.92 million $ 77,908
Dec 16, 2023 $ 3.02
+4.91%
$ 26.29 million $ 60,033
Dec 15, 2023 $ 2.89
-2.80%
$ 25.13 million $ 48,142
Dec 14, 2023 $ 2.98
-5.30%
$ 25.89 million $ 102,615
Dec 13, 2023 $ 3.14
+0.82%
$ 27.34 million $ 107,204
Dec 12, 2023 $ 3.12
-3.21%
$ 27.12 million $ 102,806
Dec 11, 2023 $ 3.22
-2.46%
$ 28.02 million $ 130,938
Dec 10, 2023 $ 3.31
+5.27%
$ 28.81 million $ 128,207
Dec 9, 2023 $ 3.1
+7.13%
$ 26.99 million $ 98,935
Dec 8, 2023 $ 2.9
+8.97%
$ 25.24 million $ 109,483