TribeOne Historical Data

HAKA
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $0.0000158
+0.00%
$-- $1
Mar 1, 2026 $0.000709
+0.00%
$216,568 $18
Oct 30, 2025 $0.0000583
+0.00%
$-- $2
Jul 18, 2025 $0.000212
+0.00%
$-- $10,236
Jul 17, 2025 $0.000212
+0.00%
$64,720 $10,236
Jul 16, 2025 $0.000212
+0.00%
$64,720 $10,236
Jul 15, 2025 $0.000212
+0.00%
$64,720 $10,236
Jul 14, 2025 $0.000212
+0.00%
$64,720 $10,236
Jul 13, 2025 $0.000212
+0.00%
$64,720 $10,236
Jul 12, 2025 $0.000212
+0.00%
$64,720 $10,236
Jul 11, 2025 $0.000212
+0.00%
$64,720 $10,236
Jul 10, 2025 $0.000212
+0.00%
$64,720 $10,236
Jul 9, 2025 $0.000212
+0.00%
$64,720 $10,236
Jul 8, 2025 $0.000212
+0.00%
$64,720 $10,236
Jul 7, 2025 $0.000212
+0.00%
$64,720 $10,236
Jul 6, 2025 $0.000212
+0.00%
$64,720 $10,236
Jul 5, 2025 $0.000212
+0.00%
$64,720 $10,236
Jul 4, 2025 $0.000212
+0.00%
$64,720 $10,236
Jul 3, 2025 $0.000212
+0.00%
$64,720 $10,236
Jul 2, 2025 $0.000212
+0.00%
$64,720 $10,236
Jul 1, 2025 $0.000212
+0.00%
$64,720 $10,236
Jun 30, 2025 $0.000212
+0.00%
$64,720 $10,236
Jun 29, 2025 $0.000212
+0.00%
$64,720 $10,236
Jun 28, 2025 $0.000212
+0.00%
$64,720 $10,236
Jun 27, 2025 $0.000212
+0.00%
$64,720 $10,236
Jun 26, 2025 $0.000212
+0.00%
$64,720 $10,236
Jun 25, 2025 $0.000212
+0.00%
$64,720 $10,236
Jun 24, 2025 $0.000212
+0.00%
$64,720 $10,236
Jun 23, 2025 $0.000212
+0.00%
$64,720 $10,236
Jan 27, 2025 $0.00032
+0.00%
$-- $4
Jan 23, 2025 $0.00382
+2.12%
$1.17 million $10
Jan 19, 2025 $0.0046
-0.75%
$1.41 million $0
Jan 18, 2025 $0.00452
-7.20%
$1.38 million $8
Jan 11, 2025 $0.00504
+2.31%
$-- $4
Jan 10, 2025 $0.00523
-1.79%
$1.6 million $4
Jan 9, 2025 $0.00529
-2.08%
$1.62 million $105
Nov 21, 2024 $0.0000542
-28.12%
$-- $448
Nov 20, 2024 $0.0000777
-15.91%
$23,721 $266
Nov 19, 2024 $0.0000924
-37.40%
$28,208 $617
Nov 18, 2024 $0.000148
-49.59%
$45,060 $599
Nov 17, 2024 $0.000293
-1.61%
$89,387 $155
Nov 16, 2024 $0.000239
-3.05%
$72,871 $303
Nov 15, 2024 $0.000246
+38.70%
$75,161 $1,333
Nov 14, 2024 $0.000179
-20.03%
$54,737 $315
Nov 13, 2024 $0.000224
-16.41%
$68,445 $1,887
Nov 12, 2024 $0.000297
+120.09%
$90,639 $3,173
Nov 11, 2024 $0.000135
-3.21%
$41,366 $1,096
Nov 10, 2024 $0.00014
-31.44%
$42,740 $782
Nov 9, 2024 $0.000205
+3.43%
$62,613 $302
Nov 8, 2024 $0.000199
-4.84%
$60,539 $89
Download