Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeOne Historical Data

HAKA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2026 $0.0000158
+0.00%
$-- $1
Mar 1, 2026 $0.000709
+0.00%
$216,568 $18
Oct 30, 2025 $0.0000583
+0.00%
$-- $2
Jul 18, 2025 $0.000212
+0.00%
$-- $10,236
Jul 17, 2025 $0.000212
+0.00%
$64,720 $10,236
Jul 16, 2025 $0.000212
+0.00%
$64,720 $10,236
Jul 15, 2025 $0.000212
+0.00%
$64,720 $10,236
Jul 14, 2025 $0.000212
+0.00%
$64,720 $10,236
Jul 13, 2025 $0.000212
+0.00%
$64,720 $10,236
Jul 12, 2025 $0.000212
+0.00%
$64,720 $10,236
Jul 11, 2025 $0.000212
+0.00%
$64,720 $10,236
Jul 10, 2025 $0.000212
+0.00%
$64,720 $10,236
Jul 9, 2025 $0.000212
+0.00%
$64,720 $10,236
Jul 8, 2025 $0.000212
+0.00%
$64,720 $10,236
Jul 7, 2025 $0.000212
+0.00%
$64,720 $10,236
Jul 6, 2025 $0.000212
+0.00%
$64,720 $10,236
Jul 5, 2025 $0.000212
+0.00%
$64,720 $10,236
Jul 4, 2025 $0.000212
+0.00%
$64,720 $10,236
Jul 3, 2025 $0.000212
+0.00%
$64,720 $10,236
Jul 2, 2025 $0.000212
+0.00%
$64,720 $10,236
Jul 1, 2025 $0.000212
+0.00%
$64,720 $10,236
Jun 30, 2025 $0.000212
+0.00%
$64,720 $10,236
Jun 29, 2025 $0.000212
+0.00%
$64,720 $10,236
Jun 28, 2025 $0.000212
+0.00%
$64,720 $10,236
Jun 27, 2025 $0.000212
+0.00%
$64,720 $10,236
Jun 26, 2025 $0.000212
+0.00%
$64,720 $10,236
Jun 25, 2025 $0.000212
+0.00%
$64,720 $10,236
Jun 24, 2025 $0.000212
+0.00%
$64,720 $10,236
Jun 23, 2025 $0.000212
+0.00%
$64,720 $10,236
Jan 27, 2025 $0.00032
+0.00%
$-- $4
Jan 23, 2025 $0.00382
+2.12%
$1.17 million $10
Jan 19, 2025 $0.0046
-0.75%
$1.41 million $0
Jan 18, 2025 $0.00452
-7.20%
$1.38 million $8
Jan 11, 2025 $0.00504
+2.31%
$-- $4
Jan 10, 2025 $0.00523
-1.79%
$1.6 million $4
Jan 9, 2025 $0.00529
-2.08%
$1.62 million $105
Nov 21, 2024 $0.0000542
-28.12%
$-- $448
Nov 20, 2024 $0.0000777
-15.91%
$23,721 $266
Nov 19, 2024 $0.0000924
-37.40%
$28,208 $617
Nov 18, 2024 $0.000148
-49.59%
$45,060 $599
Nov 17, 2024 $0.000293
-1.61%
$89,387 $155
Nov 16, 2024 $0.000239
-3.05%
$72,871 $303
Nov 15, 2024 $0.000246
+38.70%
$75,161 $1,333
Nov 14, 2024 $0.000179
-20.03%
$54,737 $315
Nov 13, 2024 $0.000224
-16.41%
$68,445 $1,887
Nov 12, 2024 $0.000297
+120.09%
$90,639 $3,173
Nov 11, 2024 $0.000135
-3.21%
$41,366 $1,096
Nov 10, 2024 $0.00014
-31.44%
$42,740 $782
Nov 9, 2024 $0.000205
+3.43%
$62,613 $302
Nov 8, 2024 $0.000199
-4.84%
$60,539 $89
Download